We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hongchang International Company Ltd (PK) | USOTC:HCIL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.126 | 0.126 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 29 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 28 Jan 2025 | 0.126 | 0.0145 | 13.00% | 0.126 | 0.4975 | 600 |
| 27 Jan 2025 | 0.1115 | 0.0065 | 6.19% | 0.1115 | 0.1115 | 100 |
| 24 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 22 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 17 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 16 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 15 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 14 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 13 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 10 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 08 Jan 2025 | 0.105 | 0.0024 | 2.34% | 0.105 | 0.105 | 110 |
| 07 Jan 2025 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0 |
| 06 Jan 2025 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0 |
| 03 Jan 2025 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0 |
| 02 Jan 2025 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0 |
| 31 Dec 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.4975 | 0.1115 | 0.1239286 | 350 | 0.0145 | 13.00% |
| 1 Month | 0.105 | 0.4975 | 0.105 | 0.121358 | 270 | 0.021 | 20.00% |
| 3 Months | 0.242 | 0.7875 | 0.1026 | 0.1075359 | 4,203 | -0.116 | -47.93% |
| 6 Months | 0.25 | 0.7875 | 0.1026 | 0.1430678 | 3,317 | -0.124 | -49.60% |
| 1 Year | 0.2704 | 0.7875 | 0.1026 | 0.1611113 | 2,018 | -0.1444 | -53.40% |
| 3 Years | 0.23 | 0.7875 | 0.1026 | 0.206762 | 1,678 | -0.104 | -45.22% |
| 5 Years | 0.23 | 0.7875 | 0.1026 | 0.206762 | 1,678 | -0.104 | -45.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
