We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Huntwicke Capital Group Inc (PK) | USOTC:HCGI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.80 | 5.80 | 5.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.80 | 100 |
10 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
09 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
08 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
07 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
06 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
03 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
01 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
30 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
29 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
23 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
22 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
19 Apr 2024 | 6.15 | 0.35 | 6.03% | 6.15 | 6.165 | 200 |
18 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
17 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
16 Apr 2024 | 5.80 | -0.38 | -6.15% | 5.80 | 5.80 | 100 |
15 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0.00 | 0.00% |
1 Month | 5.80 | 6.165 | 5.80 | 5.98 | 133 | 0.00 | 0.00% |
3 Months | 6.15 | 6.18 | 5.80 | 6.09 | 225 | -0.35 | -5.69% |
6 Months | 6.05 | 6.18 | 5.00 | 5.72 | 250 | -0.25 | -4.13% |
1 Year | 7.0883 | 7.5522 | 5.00 | 6.73 | 426 | -1.29 | -18.18% |
3 Years | 7.25 | 7.95 | 5.00 | 7.63 | 1,571 | -1.45 | -20.00% |
5 Years | 9.00 | 9.00 | 5.00 | 7.72 | 1,428 | -3.20 | -35.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions