Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Harbor Custom Development Inc (PK) (HCDPQ)
Harbor Custom Development Inc (PK) (HCDPQ) Historical

HCDPQ Harbor Custom Development Inc (PK)

0.139004

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harbor Custom Development Inc (PK)	USOTC:HCDPQ	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.139004	0.115	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:00:01

Harbor Custom Development (PK) (HCDPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.139004	0.029004	26.37%	0.139004	0.139004	700
27 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Jun 2024	0.11	-0.01	-8.33%	0.11	0.11	440
21 Jun 2024	0.12	0.0112	10.29%	0.107605	0.12391	15,247
20 Jun 2024	0.1088	0.00	0.00%	0.1088	0.1088	0
18 Jun 2024	0.1088	0.0187	20.75%	0.08295	0.1088	11,967
17 Jun 2024	0.0901	-0.02972	-24.80%	0.0901	0.11	20,623
14 Jun 2024	0.11982	0.00	0.00%	0.11982	0.11982	0
13 Jun 2024	0.11982	0.01482	14.11%	0.0855	0.11982	4,093
12 Jun 2024	0.105	-0.002	-1.87%	0.105	0.105	9,977
11 Jun 2024	0.107	0.0215	25.15%	0.08869	0.107	25,065
10 Jun 2024	0.0855	0.00	0.00%	0.0855	0.0855	200
07 Jun 2024	0.0855	0.0001	0.12%	0.0855	0.0855	150
06 Jun 2024	0.0854	-0.06475	-43.12%	0.0854	0.0854	336
05 Jun 2024	0.15015	0.00015	0.10%	0.15015	0.15015	500
04 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
03 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0

Download more Harbor Custom Development Inc (PK) Historical Data

Harbor Custom Development (PK)

Vontobel Financial Produ...

Ranchero Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions