We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Business Resources Inc (PK) | USOTC:HCBR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 1.55 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 06 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 05 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 04 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 31 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 30 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 29 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 28 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 24 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 23 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 22 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 20 May 2024 | 2.25 | -222.75 | -99.00% | 2.25 | 2.25 | 0 |
| 17 May 2024 | 225.00 | 190.00 | 542.86% | 32.00 | 300.00 | 206 |
| 16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 13 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.00 | 300.00 | 32.00 | 225.00 | 20,668 | -29.75 | -92.97% |
| 3 Months | 32.00 | 300.00 | 32.00 | 225.00 | 20,668 | -29.75 | -92.97% |
| 6 Months | 35.00 | 300.00 | 32.00 | 202.97 | 7,793 | -32.75 | -93.57% |
| 1 Year | 50.00 | 300.00 | 32.00 | 176.02 | 7,095 | -47.75 | -95.50% |
| 3 Years | 50.00 | 300.00 | 32.00 | 176.02 | 7,095 | -47.75 | -95.50% |
| 5 Years | 50.00 | 300.00 | 32.00 | 176.02 | 7,095 | -47.75 | -95.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
