We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCB Financial Corporation (PK) | USOTC:HCBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 24.31 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 26 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 25 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 24 Jun 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 1,000 |
| 21 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 0 |
| 20 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 0 |
| 18 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 0 |
| 17 Jun 2024 | 24.0012 | 0.00 | 0.00% | 24.0012 | 24.0012 | 0 |
| 14 Jun 2024 | 24.0012 | -2.95 | -10.94% | 24.00 | 25.00 | 1,117 |
| 13 Jun 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 193 |
| 12 Jun 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 0 |
| 11 Jun 2024 | 26.95 | 1.45 | 5.69% | 25.14 | 26.95 | 500 |
| 10 Jun 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 100 |
| 07 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 100 |
| 06 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,000 |
| 05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 04 Jun 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 100 |
| 03 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 31 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 100 |
| 30 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 29 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 28 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 | 0.00 | 0.00% |
| 1 Month | 24.50 | 26.95 | 24.00 | 24.87 | 468 | -0.30 | -1.22% |
| 3 Months | 24.13 | 26.95 | 23.70 | 24.32 | 864 | 0.07 | 0.29% |
| 6 Months | 25.00 | 29.95 | 23.40 | 24.64 | 801 | -0.80 | -3.20% |
| 1 Year | 20.25 | 29.95 | 20.25 | 23.24 | 1,040 | 3.95 | 19.51% |
| 3 Years | 27.10 | 30.30 | 20.25 | 24.80 | 1,087 | -2.90 | -10.70% |
| 5 Years | 31.30 | 31.40 | 20.00 | 25.99 | 1,096 | -7.10 | -22.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
