We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Country Bancorp Inc (QX) | USOTC:HCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.15 | 30.15 | 31.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 13 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 12 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 11 Feb 2025 | 30.15 | -1.60 | -5.04% | 30.00 | 30.50 | 3,664 |
| 10 Feb 2025 | 31.75 | 0.25 | 0.79% | 31.75 | 31.75 | 1,310 |
| 07 Feb 2025 | 31.50 | -0.45 | -1.41% | 31.50 | 31.52 | 746 |
| 06 Feb 2025 | 31.95 | -0.05 | -0.16% | 31.8375 | 31.95 | 605 |
| 05 Feb 2025 | 32.00 | -0.01 | -0.03% | 32.00 | 32.00 | 104 |
| 04 Feb 2025 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 03 Feb 2025 | 32.01 | -0.03 | -0.09% | 32.00 | 32.01 | 415 |
| 31 Jan 2025 | 32.04 | -0.21 | -0.65% | 32.04 | 34.00 | 1,346 |
| 30 Jan 2025 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 29 Jan 2025 | 32.25 | 0.25 | 0.78% | 32.00 | 32.25 | 300 |
| 28 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 27 Jan 2025 | 32.00 | 0.80 | 2.56% | 32.00 | 32.00 | 100 |
| 24 Jan 2025 | 31.20 | 0.44 | 1.43% | 31.20 | 31.20 | 105 |
| 23 Jan 2025 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 0 |
| 22 Jan 2025 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 0 |
| 21 Jan 2025 | 30.76 | 0.14 | 0.46% | 30.76 | 30.76 | 100 |
| 17 Jan 2025 | 30.62 | -0.14 | -0.46% | 30.62 | 30.62 | 100 |
| 16 Jan 2025 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.52 | 31.75 | 30.00 | 30.69 | 1,907 | -1.37 | -4.35% |
| 1 Month | 30.62 | 34.00 | 30.00 | 31.13 | 741 | -0.47 | -1.53% |
| 3 Months | 33.46 | 34.00 | 30.00 | 31.41 | 984 | -3.31 | -9.89% |
| 6 Months | 31.00 | 35.00 | 30.00 | 31.64 | 950 | -0.85 | -2.74% |
| 1 Year | 31.03 | 35.00 | 28.76 | 31.32 | 836 | -0.88 | -2.84% |
| 3 Years | 44.24 | 45.00 | 28.76 | 34.83 | 825 | -14.09 | -31.85% |
| 5 Years | 45.00 | 47.00 | 23.00 | 36.87 | 848 | -14.85 | -33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
