We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Country Bancorp Inc (QX) | USOTC:HCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 28.75 | 30.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 900 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 406 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 18 Jun 2024 | 30.00 | -0.03 | -0.08% | 30.00 | 30.025 | 2,134 |
| 17 Jun 2024 | 30.025 | 1.27 | 4.40% | 30.00 | 30.025 | 1,007 |
| 14 Jun 2024 | 28.76 | -1.24 | -4.13% | 28.76 | 30.00 | 2,100 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 10 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 207 |
| 07 Jun 2024 | 30.50 | 1.70 | 5.90% | 30.50 | 30.50 | 209 |
| 06 Jun 2024 | 28.80 | -0.66 | -2.25% | 28.76 | 29.50 | 935 |
| 05 Jun 2024 | 29.463 | 0.12 | 0.42% | 28.76 | 29.50 | 1,476 |
| 04 Jun 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 0 |
| 03 Jun 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 0 |
| 31 May 2024 | 29.34 | 0.02 | 0.07% | 29.34 | 29.34 | 155 |
| 30 May 2024 | 29.32 | -1.14 | -3.74% | 29.32 | 30.40 | 1,000 |
| 29 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 0 |
| 28 May 2024 | 30.46 | -0.04 | -0.13% | 30.46 | 30.46 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 653 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.50 | 28.76 | 29.51 | 957 | -0.40 | -1.32% |
| 3 Months | 30.53 | 30.53 | 28.76 | 29.65 | 581 | -0.53 | -1.74% |
| 6 Months | 34.20 | 37.00 | 28.76 | 31.94 | 808 | -4.20 | -12.28% |
| 1 Year | 33.01 | 37.00 | 28.76 | 32.85 | 743 | -3.01 | -9.12% |
| 3 Years | 46.50 | 47.00 | 28.76 | 38.04 | 831 | -16.50 | -35.48% |
| 5 Years | 45.00 | 48.75 | 23.00 | 38.85 | 853 | -15.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
