We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Country Bancorp Inc (QX) | USOTC:HCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 30.60 | 30.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.60 | -0.40 | -1.29% | 30.52 | 30.80 | 2,487 |
| 03 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 02 Jan 2025 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 105 |
| 31 Dec 2024 | 30.75 | -0.05 | -0.16% | 30.75 | 30.75 | 150 |
| 30 Dec 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 449 |
| 27 Dec 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.00 | 548 |
| 26 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 24 Dec 2024 | 31.50 | 0.00 | 0.00% | 30.75 | 31.50 | 933 |
| 23 Dec 2024 | 31.50 | 0.85 | 2.76% | 31.50 | 31.50 | 2,001 |
| 20 Dec 2024 | 30.6545 | -0.85 | -2.68% | 30.61 | 30.6545 | 600 |
| 19 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 18 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 17 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 16 Dec 2024 | 31.50 | 0.50 | 1.61% | 30.55 | 31.50 | 3,472 |
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Dec 2024 | 31.00 | -0.50 | -1.59% | 30.57 | 31.00 | 652 |
| 09 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.00 | 30.52 | 30.62 | 914 | -0.15 | -0.49% |
| 1 Month | 30.57 | 31.50 | 30.52 | 31.16 | 1,140 | 0.03 | 0.10% |
| 3 Months | 31.113 | 35.00 | 30.50 | 32.19 | 1,016 | -0.513 | -1.65% |
| 6 Months | 30.00 | 35.00 | 30.00 | 31.67 | 894 | 0.60 | 2.00% |
| 1 Year | 34.80 | 35.4525 | 28.76 | 31.58 | 804 | -4.20 | -12.07% |
| 3 Years | 44.00 | 47.00 | 28.76 | 35.92 | 852 | -13.40 | -30.45% |
| 5 Years | 44.90 | 47.00 | 23.00 | 37.22 | 833 | -14.30 | -31.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
