We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Country Bancorp Inc (QX) | USOTC:HCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 | 27.00 | 30.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0 |
| 27 Feb 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0 |
| 26 Feb 2025 | 30.90 | 0.27 | 0.87% | 30.90 | 30.90 | 500 |
| 25 Feb 2025 | 30.6329 | 1.34 | 4.58% | 29.9503 | 30.6329 | 1,915 |
| 24 Feb 2025 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 0 |
| 21 Feb 2025 | 29.29 | 0.18 | 0.62% | 29.29 | 29.29 | 252 |
| 20 Feb 2025 | 29.11 | -1.64 | -5.33% | 29.07 | 30.35 | 5,771 |
| 19 Feb 2025 | 30.75 | 0.60 | 1.99% | 30.65 | 30.75 | 880 |
| 18 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 14 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 13 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 12 Feb 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
| 11 Feb 2025 | 30.15 | -1.60 | -5.04% | 30.00 | 30.50 | 3,664 |
| 10 Feb 2025 | 31.75 | 0.25 | 0.79% | 31.75 | 31.75 | 1,310 |
| 07 Feb 2025 | 31.50 | -0.45 | -1.41% | 31.50 | 31.52 | 746 |
| 06 Feb 2025 | 31.95 | -0.05 | -0.16% | 31.8375 | 31.95 | 605 |
| 05 Feb 2025 | 32.00 | -0.01 | -0.03% | 32.00 | 32.00 | 104 |
| 04 Feb 2025 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 03 Feb 2025 | 32.01 | -0.03 | -0.09% | 32.00 | 32.01 | 415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 30.90 | 29.29 | 30.56 | 889 | 1.61 | 5.50% |
| 1 Month | 33.00 | 34.00 | 29.07 | 30.34 | 1,459 | -2.10 | -6.36% |
| 3 Months | 31.50 | 34.00 | 29.07 | 30.69 | 1,139 | -0.60 | -1.90% |
| 6 Months | 30.54 | 35.00 | 29.07 | 31.37 | 1,032 | 0.36 | 1.18% |
| 1 Year | 31.00 | 35.00 | 28.76 | 31.02 | 858 | -0.10 | -0.32% |
| 3 Years | 45.00 | 45.00 | 28.76 | 34.52 | 841 | -14.10 | -31.33% |
| 5 Years | 44.43 | 47.00 | 23.00 | 36.69 | 863 | -13.53 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
