Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ADMIE Holding Company SA (PK) (HCAEF)
ADMIE Holding Company SA (PK) (HCAEF) Historical

HCAEF ADMIE Holding Company SA (PK)

2.55

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ADMIE Holding Company SA (PK)	USOTC:HCAEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.55	0.0001	12.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:12

ADMIE (PK) (HCAEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
26 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
24 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
23 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
20 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
19 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
18 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
17 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
16 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
13 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
12 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
11 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
10 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
09 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
06 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
05 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
04 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
03 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0
02 Dec 2024	2.55	0.00	0.00%	2.55	2.55	0

Download more ADMIE Holding Company SA (PK) Historical Data

ADMIE Holding Company SA (PK) (HCAEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.55	2.55	2.55	0.00	0	0.00	0.00%
1 Year	2.55	2.55	2.55	0.00	0	0.00	0.00%
3 Years	2.55	2.55	2.55	0.00	0	0.00	0.00%
5 Years	2.55	2.55	2.55	2.55	292	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions