We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herborium Group Inc (PK) | USOTC:HBRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 4,203,000 | 20:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 4,203,000 |
| 16 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 3,011,410 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 301,000 |
| 14 Jan 2025 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 53,000 |
| 13 Jan 2025 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 8,212,273 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,510,000 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,954,000 |
| 03 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 400,000 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,432,043 |
| 31 Dec 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 1,941,099 |
| 30 Dec 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 1,950,512 |
| 27 Dec 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 1,635,299 |
| 26 Dec 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 1,635,111 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 898,539 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,429,000 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 8,052,451 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 233,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000388 | 2,894,421 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000458 | 1,954,520 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000727 | 2,885,874 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000709 | 2,028,976 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000722 | 2,465,601 | 0.00 | 0.00% |
| 3 Years | 0.0005 | 0.0005 | 0.000001 | 0.00021 | 18,075,170 | -0.0004 | -80.00% |
| 5 Years | 0.0001 | 0.0074 | 0.000001 | 0.0016043 | 64,203,698 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
