ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,217.45
0.27%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.42
0.08%
Brent Oil
73.53
0.58%
Bitcoin
104,266.20
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Herborium Group Inc (PK) (HBRM)

  7. Herborium Group Inc (PK) (HBRM) Historical

HBRM Herborium Group Inc (PK)

0.0001
0.00005 (100.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Herborium Group Inc (PK) USOTC:HBRM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00005 100.00% 0.0001 0.00005 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.000001 0.000001 2,188,413 18:40:05

Herborium (PK) (HBRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.00010.00005100.00%0.0000010.00012,188,413
16 Dec 20240.000050.000054,900.00%0.0000010.0001346,511
13 Dec 20240.000001-0.0001-99.00%0.0000010.00012,424,126
12 Dec 20240.00010.00019,900.00%0.0000010.000113,588,710
11 Dec 20240.000001-0.00005-98.00%0.0000010.0001470,000
10 Dec 20240.00005-0.00005-50.00%0.0000010.00012,024,240
09 Dec 20240.00010.000.00%0.0000010.00011,612,000
06 Dec 20240.00010.000.00%0.0000010.00015,405,510
05 Dec 20240.00010.000.00%0.000050.0001212,036
04 Dec 20240.00010.000.00%0.0000010.00012,551,875
03 Dec 20240.00010.000.00%0.0000010.00015,153,347
02 Dec 20240.00010.000.00%0.0000010.0001512,000
29 Nov 20240.00010.000.00%0.0000010.00016,021,000
27 Nov 20240.00010.000.00%0.00010.00010
26 Nov 20240.00010.00005100.00%0.0000010.00012,053,000
25 Nov 20240.00005-0.00005-50.00%0.0000010.00013,135,205
22 Nov 20240.00010.000.00%0.00010.00010
21 Nov 20240.00010.000.00%0.0000010.00012,202,000
20 Nov 20240.00010.000.00%0.00010.00010
19 Nov 20240.00010.000.00%0.00010.0001851,100
18 Nov 20240.00010.00005100.00%0.0000010.00012,067,000
Download more Herborium Group Inc (PK) Historical Data

Herborium Group Inc (PK) (HBRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00007853,770,7170.00019,900.00%
1 Month0.00010.00010.0000010.00008843,035,1660.000.00%
3 Months0.0000010.00010.0000010.0000722,570,4770.00019,900.00%
6 Months0.00010.00010.0000010.00007531,937,1880.000.00%
1 Year0.00010.00020.0000010.00006672,716,7270.000.00%
3 Years0.00050.000550.0000010.000233819,328,912-0.0004-80.00%
5 Years0.000050.00740.0000010.001562160,035,6980.00005100.00%

Your Recent History

USOTC
HBRM
Herborium (PK)
TG
A3KLCB
Tyco Elec
LSE
46XC
Mobico
LSE
SC31
Hsbc Bk.23
TG
H41T
HSBC Global Funds ICAV
LSE
35LC
Euro.bk.0cnts28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved