Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,193.56
-0.02%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,642.78
-0.17%
Brent Oil
73.495
0.53%
Bitcoin
105,149.67
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HBM Holdings Ltd (PK) (HBMHF)

  7. HBM Holdings Ltd (PK) (HBMHF) Historical

HBMHF HBM Holdings Ltd (PK)

0.482
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HBM Holdings Ltd (PK) USOTC:HBMHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.482 0.1177 0.1977
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

HBM (PK) (HBMHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.4820.000.00%0.4820.4820
16 Dec 20240.4820.000.00%0.4820.4820
13 Dec 20240.4820.000.00%0.4820.4820
12 Dec 20240.4820.000.00%0.4820.4820
11 Dec 20240.4820.000.00%0.4820.4820
10 Dec 20240.4820.000.00%0.4820.4820
09 Dec 20240.4820.000.00%0.4820.4820
06 Dec 20240.4820.000.00%0.4820.4820
05 Dec 20240.4820.000.00%0.4820.4820
04 Dec 20240.4820.000.00%0.4820.4820
03 Dec 20240.4820.000.00%0.4820.4820
02 Dec 20240.4820.000.00%0.4820.4820
29 Nov 20240.4820.000.00%0.4820.4820
27 Nov 20240.4820.000.00%0.4820.4820
26 Nov 20240.4820.000.00%0.4820.4820
25 Nov 20240.4820.000.00%0.4820.4820
22 Nov 20240.4820.000.00%0.4820.4820
21 Nov 20240.4820.000.00%0.4820.4820
20 Nov 20240.4820.000.00%0.4820.4820
19 Nov 20240.4820.000.00%0.4820.4820
18 Nov 20240.4820.000.00%0.4820.4820
Download more HBM Holdings Ltd (PK) Historical Data

HBM Holdings Ltd (PK) (HBMHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.4820.4820.4820.0000.000.00%
6 Months0.4820.4820.4820.0000.000.00%
1 Year0.4820.4820.4820.0000.000.00%
3 Years0.87180.87180.47690.867031940,061-0.3898-44.71%
5 Years1.16891.20880.47690.995472664,010-0.6869-58.76%

Your Recent History

USOTC
HBMHF
HBM (PK)
EU
BRAAC
Regiao Autnoma dos Acore...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved