We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HBM Bioventures AG (PK) | USOTC:HBMBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 190.00 | 207.15 | 218.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:50:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
30 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
29 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
25 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
24 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
23 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
22 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
19 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
18 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
17 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
16 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
15 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
12 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
11 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
10 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
09 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
08 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 179.152 | 190.00 | 179.152 | 183.65 | 121 | 10.85 | 6.06% |
1 Year | 218.94 | 225.22 | 179.152 | 188.27 | 153 | -28.94 | -13.22% |
3 Years | 357.8316 | 391.75 | 179.152 | 374.02 | 657 | -167.83 | -46.90% |
5 Years | 197.57 | 391.75 | 170.00 | 319.18 | 833 | -7.57 | -3.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions