ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,797.76
-0.70%
Gold vs US Dollar
2,358.30
0.27%
Brent Oil
84.285
1.74%
Bitcoin
68,260.53
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Highbank Resources Ltd (PK) (HBKRF)

  7. Highbank Resources Ltd (PK) (HBKRF) Historical

HBKRF Highbank Resources Ltd (PK)

0.0099
0.00 (0.00%)
Last Updated: 14:30:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Highbank Resources Ltd (PK) USOTC:HBKRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0099 0.0012 3.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:24

Highbank Resources (PK) (HBKRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.00990.000.00%0.00990.00990
23 May 20240.00990.000.00%0.00990.00990
22 May 20240.00990.000.00%0.00990.00990
21 May 20240.00990.000.00%0.00990.00990
20 May 20240.00990.000.00%0.00990.00990
17 May 20240.00990.000.00%0.00990.00990
16 May 20240.00990.000.00%0.00990.00990
15 May 20240.00990.000.00%0.00990.00990
14 May 20240.00990.000.00%0.00990.00990
13 May 20240.00990.000.00%0.00990.00990
10 May 20240.00990.000.00%0.00990.00990
09 May 20240.00990.000.00%0.00990.00990
08 May 20240.00990.000.00%0.00990.00990
07 May 20240.00990.000.00%0.00990.00990
06 May 20240.00990.000.00%0.00990.00990
03 May 20240.00990.000.00%0.00990.00990
02 May 20240.00990.000.00%0.00990.00990
01 May 20240.00990.000.00%0.00990.00990
30 Apr 20240.00990.000.00%0.00990.00990
29 Apr 20240.00990.000.00%0.00990.00990
Download more Highbank Resources Ltd (PK) Historical Data

Highbank Resources Ltd (PK) (HBKRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.00630.00990.00630.00854261530.003657.14%
1 Year0.0250.0250.00120.02420310,381-0.0151-60.40%
3 Years0.007520.050.0010.02317917,9000.0023831.65%
5 Years0.0080.050.0010.011143216,5130.001923.75%

Your Recent History

USOTC
HBKRF
Highbank Resources (PK)
USOTC
CPYYY
Centrica (PK)
LSE
MIG2
Nordic 41
AMEX
NG
Novagold Resources
AQSE
FDP.GB
FD Technologies
BIT
UB7XM6
Unicredit Bank
NYSE
SUI
Sun Communities
COIN
PKNUST
Poken
HUOB
METISUSDT
Metis Token
EU
E547S
E547S
COIN
EDCCEUR
TSX
EQL
Invesco S&P 500 Equal We...
NYSE
ADNT
Adient
USOTC
BOPCF
BioPharma Credit (PK)
LSE
CCZ
Castillo Copper
LSE
UNG
Universe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved