We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hai Jia International Limited Company (PK) | USOTC:HBIE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.0263 | 0.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 24 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 21 Jun 2024 | 0.031 | -0.044 | -58.67% | 0.031 | 0.07 | 25,243 |
| 20 Jun 2024 | 0.075 | -0.025 | -25.00% | 0.052 | 0.10 | 15,294 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Jun 2024 | 0.10 | -0.002 | -1.96% | 0.10 | 0.10 | 3,165 |
| 14 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 13 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 100 |
| 12 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 11 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 10 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 07 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 06 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 05 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 04 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 03 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 31 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 30 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 29 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 28 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.031 | 0.0476005 | 20,269 | -0.069 | -69.00% |
| 1 Month | 0.102 | 0.102 | 0.031 | 0.051511 | 10,951 | -0.071 | -69.61% |
| 3 Months | 0.102 | 0.102 | 0.031 | 0.0535039 | 9,120 | -0.071 | -69.61% |
| 6 Months | 0.102 | 0.102 | 0.031 | 0.0535039 | 9,120 | -0.071 | -69.61% |
| 1 Year | 0.15 | 0.1556 | 0.031 | 0.0801308 | 8,338 | -0.119 | -79.33% |
| 3 Years | 0.28 | 0.53 | 0.031 | 0.1461068 | 3,772 | -0.249 | -88.93% |
| 5 Years | 0.298 | 0.94 | 0.031 | 0.2833523 | 5,336 | -0.267 | -89.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
