We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberger Druck Dem (PK) | USOTC:HBGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.14 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 06 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 03 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 31 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 30 May 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 5,000 |
| 29 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 28 May 2024 | 1.30 | 0.28 | 27.45% | 1.276 | 1.30 | 650 |
| 24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 23 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 22 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 20 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 17 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 16 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 15 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 10 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.276 | 1.35 | 1.276 | 1.34 | 2,825 | 0.074 | 5.80% |
| 3 Months | 1.01 | 1.35 | 1.01 | 1.25 | 1,595 | 0.34 | 33.66% |
| 6 Months | 1.296 | 1.35 | 1.01 | 1.26 | 1,663 | 0.054 | 4.17% |
| 1 Year | 1.86 | 1.86 | 1.01 | 1.27 | 1,048 | -0.51 | -27.42% |
| 3 Years | 2.37 | 3.02 | 1.01 | 1.93 | 2,373 | -1.02 | -43.04% |
| 5 Years | 1.15 | 3.02 | 0.57 | 1.73 | 2,174 | 0.20 | 17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
