Happy Belly Food Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Happy Belly Food Group Inc (QB)	USOTC:HBFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.012	-1.49%	0.795	0.73	0.8617

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.82418	0.795	0.7989	10,940	21:01:43

Happy Belly Food (QB) (HBFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.795	-0.012	-1.49%	0.795	0.82418	10,940
13 Feb 2025	0.807	0.007	0.88%	0.8002	0.807	15,636
12 Feb 2025	0.80	0.00	0.00%	0.80	0.80	0
11 Feb 2025	0.80	0.02	2.56%	0.732	0.8056	64,913
10 Feb 2025	0.78	-0.01	-1.27%	0.7621	0.78	9,060
07 Feb 2025	0.79	-0.016	-1.99%	0.79	0.824	9,828
06 Feb 2025	0.806	0.056	7.47%	0.75	0.806	41,430
05 Feb 2025	0.75	0.00027	0.04%	0.724	0.75	27,800
04 Feb 2025	0.74973	0.02973	4.13%	0.72	0.76	8,650
03 Feb 2025	0.72	-0.0308	-4.10%	0.6284	0.744394	15,475
31 Jan 2025	0.7508	-0.0582	-7.19%	0.75	0.809	24,907
30 Jan 2025	0.809	0.004	0.50%	0.7911	0.841	25,333
29 Jan 2025	0.805	-0.01	-1.23%	0.7974	0.805	4,318
28 Jan 2025	0.815	-0.005	-0.61%	0.80	0.824141	7,325
27 Jan 2025	0.82	0.0245	3.08%	0.781	0.82	955
24 Jan 2025	0.7955	0.0223	2.88%	0.76	0.7955	18,230
23 Jan 2025	0.7732	-0.0237	-2.97%	0.7732	0.80	34,587
22 Jan 2025	0.7969	-0.0131	-1.62%	0.7969	0.811	11,407
21 Jan 2025	0.81	-0.0312	-3.71%	0.80	0.84	21,964
17 Jan 2025	0.8412	-0.02184	-2.53%	0.8412	0.865	30,454
16 Jan 2025	0.863038	-0.01696	-1.93%	0.858	0.88	9,022

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8213	0.82418	0.732	0.7982901	24,859	-0.0263	-3.20%
1 Month	0.865	0.865	0.6284	0.7908639	20,682	-0.07	-8.09%
3 Months	0.5727	0.9328	0.57	0.7835947	24,473	0.2223	38.82%
6 Months	0.3573	0.9328	0.34	0.6611299	17,975	0.4377	122.50%
1 Year	0.4577	0.9328	0.34	0.6100757	15,919	0.3373	73.69%
3 Years	0.4577	0.9328	0.34	0.6100757	15,919	0.3373	73.69%
5 Years	0.4577	0.9328	0.34	0.6100757	15,919	0.3373	73.69%