We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honey Badger Silver Inc (QB) | USOTC:HBEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -9.13% | 0.0727 | 0.0709 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.081 | 0.0727 | 0.081 | 20,354 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0727 | -0.0073 | -9.13% | 0.0727 | 0.081 | 20,354 |
| 30 May 2024 | 0.08 | 0.0009 | 1.14% | 0.07855 | 0.08 | 28,185 |
| 29 May 2024 | 0.0791 | -0.0009 | -1.13% | 0.075 | 0.0821 | 45,000 |
| 28 May 2024 | 0.08 | 0.0092 | 12.99% | 0.0708 | 0.0825 | 49,254 |
| 24 May 2024 | 0.0708 | 0.0043 | 6.47% | 0.0708 | 0.0708 | 8,000 |
| 23 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.06975 | 38,250 |
| 22 May 2024 | 0.0665 | -0.0043 | -6.07% | 0.0665 | 0.07 | 260,000 |
| 21 May 2024 | 0.0708 | 0.0033 | 4.89% | 0.0675 | 0.0708 | 65,665 |
| 20 May 2024 | 0.0675 | 0.0011 | 1.66% | 0.0643 | 0.0675 | 14,007 |
| 17 May 2024 | 0.0664 | 0.0162 | 32.27% | 0.0562 | 0.0664 | 39,800 |
| 16 May 2024 | 0.0502 | -0.0019 | -3.65% | 0.0436 | 0.0502 | 29,713 |
| 15 May 2024 | 0.0521 | 0.0021 | 4.20% | 0.0521 | 0.0521 | 386 |
| 14 May 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.05 | 350 |
| 13 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0 |
| 10 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0 |
| 09 May 2024 | 0.0488 | 0.0038 | 8.44% | 0.0488 | 0.0488 | 18,400 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.0389 | 0.045 | 6,035 |
| 07 May 2024 | 0.045 | 0.0061 | 15.68% | 0.0434 | 0.045 | 28,700 |
| 06 May 2024 | 0.0389 | -0.0072 | -15.62% | 0.0389 | 0.0389 | 5,263 |
| 03 May 2024 | 0.0461 | -0.00345 | -6.96% | 0.0461 | 0.0527 | 24,209 |
| 02 May 2024 | 0.04955 | -0.00545 | -9.91% | 0.04955 | 0.04955 | 122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.0825 | 0.0708 | 0.0791253 | 32,610 | 0.0019 | 2.68% |
| 1 Month | 0.0527 | 0.0825 | 0.0389 | 0.0660946 | 38,895 | 0.02 | 37.95% |
| 3 Months | 0.0564 | 0.0825 | 0.0389 | 0.0645775 | 25,344 | 0.0163 | 28.90% |
| 6 Months | 0.0725 | 0.0825 | 0.0389 | 0.0622536 | 19,636 | 0.0002 | 0.28% |
| 1 Year | 0.1103 | 0.1103 | 0.0389 | 0.0642053 | 18,261 | -0.0376 | -34.09% |
| 3 Years | 0.626989 | 0.693678 | 0.0389 | 0.3021648 | 57,476 | -0.55429 | -88.40% |
| 5 Years | 0.13999 | 1.197 | 0.00171 | 0.3520716 | 61,620 | -0.06729 | -48.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
