We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honey Badger Silver Inc (QB) | USOTC:HBEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.010544 | 13.86% | 0.086644 | 0.0398 | 0.0888 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.086644 | 0.08564 | 0.08564 | 10,400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.086644 | 0.01054 | 13.86% | 0.08564 | 0.086644 | 10,400 |
| 10 Dec 2024 | 0.0761 | -0.0094 | -10.99% | 0.0761 | 0.0761 | 775 |
| 09 Dec 2024 | 0.0855 | 0.003 | 3.64% | 0.075 | 0.0855 | 111,500 |
| 06 Dec 2024 | 0.0825 | -0.00213 | -2.51% | 0.07 | 0.0825 | 62,000 |
| 05 Dec 2024 | 0.084625 | 0.00 | 0.00% | 0.084625 | 0.084625 | 0 |
| 04 Dec 2024 | 0.084625 | 0.00423 | 5.25% | 0.084625 | 0.0862 | 30,000 |
| 03 Dec 2024 | 0.0804 | -0.0031 | -3.71% | 0.0804 | 0.0804 | 2,474 |
| 02 Dec 2024 | 0.0835 | 0.0041 | 5.16% | 0.0828 | 0.0854 | 84,250 |
| 29 Nov 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0 |
| 27 Nov 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0 |
| 26 Nov 2024 | 0.0794 | -0.004 | -4.80% | 0.0794 | 0.0814 | 25,000 |
| 25 Nov 2024 | 0.0834 | -0.00605 | -6.76% | 0.07675 | 0.0834 | 59,317 |
| 22 Nov 2024 | 0.08945 | -0.00205 | -2.24% | 0.0879 | 0.08945 | 48,200 |
| 21 Nov 2024 | 0.0915 | -0.0113 | -10.99% | 0.0904 | 0.0952 | 30,503 |
| 20 Nov 2024 | 0.1028 | 0.0104 | 11.26% | 0.10 | 0.10342 | 30,513 |
| 19 Nov 2024 | 0.0924 | -0.00681 | -6.86% | 0.0924 | 0.0924 | 272 |
| 18 Nov 2024 | 0.099205 | 0.00426 | 4.48% | 0.083 | 0.099205 | 34,011 |
| 15 Nov 2024 | 0.09495 | -0.00945 | -9.05% | 0.09495 | 0.0994 | 6,000 |
| 14 Nov 2024 | 0.1044 | 0.0096 | 10.13% | 0.0887 | 0.1044 | 44,703 |
| 13 Nov 2024 | 0.0948 | 0.0099 | 11.66% | 0.0839 | 0.0948 | 22,100 |
| 12 Nov 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0862 | 0.086644 | 0.07 | 0.0844253 | 51,069 | 0.00044 | 0.52% |
| 1 Month | 0.0925 | 0.1044 | 0.07 | 0.0885403 | 36,976 | -0.00586 | -6.33% |
| 3 Months | 0.0484 | 0.1491 | 0.0484 | 0.1003544 | 57,697 | 0.03824 | 79.02% |
| 6 Months | 0.081 | 0.1491 | 0.0397 | 0.0887948 | 43,601 | 0.00564 | 6.97% |
| 1 Year | 0.062147 | 0.1491 | 0.0389 | 0.0808053 | 33,148 | 0.0245 | 39.42% |
| 3 Years | 0.313495 | 0.455992 | 0.0389 | 0.2018845 | 41,590 | -0.22685 | -72.36% |
| 5 Years | 0.108298 | 1.197 | 0.00171 | 0.3293128 | 59,586 | -0.02165 | -19.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
