ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,572.66
-0.31%
Gold vs US Dollar
2,881.235
-1.70%
Brent Oil
74.485
-0.81%
Bitcoin
98,118.88
1.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hays Plc (PK) (HAYPY)

  7. Hays Plc (PK) (HAYPY) Historical

HAYPY Hays Plc (PK)

10.07
0.00 (0.00%)
Last Updated: 19:48:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hays Plc (PK) USOTC:HAYPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.07 9.01 10.00
High Price Low Price Open Price Traded Last Trade
0.00 19:48:04

Hays (PK) (HAYPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 202510.070.000.00%10.0710.070
12 Feb 202510.070.000.00%10.0710.070
11 Feb 202510.070.000.00%10.0710.070
10 Feb 202510.070.000.00%10.0710.070
07 Feb 202510.070.000.00%10.0710.070
06 Feb 202510.070.000.00%10.0710.070
05 Feb 202510.070.000.00%10.0710.070
04 Feb 202510.070.000.00%10.0710.070
03 Feb 202510.070.000.00%10.0710.070
31 Jan 202510.070.000.00%10.0710.070
30 Jan 202510.070.000.00%10.0710.070
29 Jan 202510.070.000.00%10.0710.070
28 Jan 202510.070.000.00%10.0710.070
27 Jan 202510.070.000.00%10.0710.070
24 Jan 202510.070.000.00%10.0710.070
23 Jan 202510.070.000.00%10.0710.070
22 Jan 202510.070.000.00%10.0710.070
21 Jan 202510.070.000.00%10.0710.070
17 Jan 202510.070.000.00%10.0710.070
16 Jan 202510.070.000.00%10.0710.070
15 Jan 202510.070.000.00%10.0710.070
14 Jan 202510.070.000.00%10.0710.070
Download more Hays Plc (PK) Historical Data

Your Recent History

USOTC
HAYPY
Hays (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads