Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hayasa Metals Inc (QB) (HAYAF)
Hayasa Metals Inc (QB) (HAYAF) Historical

HAYAF Hayasa Metals Inc (QB)

0.05355

0.00625 (13.21%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hayasa Metals Inc (QB)	USOTC:HAYAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00625	13.21%	0.05355	0.0075	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.064	0.05355	0.064	20,000	22:00:00

Hayasa Metals (QB) (HAYAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.05355	0.00625	13.21%	0.05355	0.064	20,000
27 Feb 2025	0.0473	0.00	0.00%	0.0473	0.0473	0
26 Feb 2025	0.0473	-0.00696	-12.83%	0.044	0.0496	103,100
25 Feb 2025	0.05426	0.00	0.00%	0.05426	0.05426	0
24 Feb 2025	0.05426	0.00	0.00%	0.05426	0.05426	0
21 Feb 2025	0.05426	0.00	0.00%	0.05426	0.05426	0
20 Feb 2025	0.05426	0.00416	8.30%	0.0536	0.0575	143,000
19 Feb 2025	0.0501	-0.0179	-26.32%	0.0501	0.0582	7,000
18 Feb 2025	0.068	-0.002	-2.86%	0.068	0.0708	6,000
14 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Feb 2025	0.07	0.0009	1.30%	0.07	0.07	19,000
11 Feb 2025	0.0691	-0.0013	-1.85%	0.067975	0.0707	136,500
10 Feb 2025	0.0704	-0.0066	-8.57%	0.0704	0.0704	1,757
07 Feb 2025	0.077	-0.0085	-9.94%	0.0759	0.077	34,250
06 Feb 2025	0.0855	0.00	0.00%	0.0855	0.0855	0
05 Feb 2025	0.0855	0.00	0.00%	0.0855	0.0855	0
04 Feb 2025	0.0855	0.00	0.00%	0.0855	0.0855	0
03 Feb 2025	0.0855	0.003	3.64%	0.0825	0.0855	21,500

Download more Hayasa Metals Inc (QB) Historical Data

Hayasa Metals Inc (QB) (HAYAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0496	0.064	0.044	0.0473	103,100	0.00395	7.96%
1 Month	0.09	0.09	0.044	0.0633741	53,294	-0.03645	-40.50%
3 Months	0.081	0.11	0.044	0.0720496	37,573	-0.02745	-33.89%
6 Months	0.1745	0.1745	0.044	0.0729944	31,444	-0.12095	-69.31%
1 Year	0.1745	0.1745	0.044	0.0729944	31,444	-0.12095	-69.31%
3 Years	0.1745	0.1745	0.044	0.0729944	31,444	-0.12095	-69.31%
5 Years	0.1745	0.1745	0.044	0.0729944	31,444	-0.12095	-69.31%

Hayasa Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions