Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawthorn Resources Ltd (PK) (HAWWF)
Hawthorn Resources Ltd (PK) (HAWWF) Historical

HAWWF Hawthorn Resources Ltd (PK)

0.22

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hawthorn Resources Ltd (PK)	USOTC:HAWWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.22	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hawthorn Resources (PK) (HAWWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
25 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
24 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
21 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
20 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
19 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
18 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
17 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
14 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
13 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
12 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
11 Mar 2025	0.22	0.00	0.00%	0.22	0.22	0
10 Mar 2025	0.22	0.02	10.00%	0.22	0.22	5,000
07 Mar 2025	0.20	-0.12	-37.50%	0.20	0.32	50,000

Download more Hawthorn Resources Ltd (PK) Historical Data

Hawthorn Resources Ltd (PK) (HAWWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.32	0.32	0.20	0.22	16,250	-0.10	-31.25%
3 Months	0.32	0.32	0.20	0.22	16,250	-0.10	-31.25%
6 Months	0.32	0.32	0.20	0.22	16,250	-0.10	-31.25%
1 Year	0.32	0.32	0.20	0.22	16,250	-0.10	-31.25%
3 Years	0.32	0.32	0.20	0.22	16,250	-0.10	-31.25%
5 Years	0.0795	0.32	0.0795	0.1664762	21,000	0.1405	176.73%

Hawthorn Resources (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions