Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLM)
Hawaiian Electric Inc (PK) (HAWLM) Historical

HAWLM Hawaiian Electric Inc (PK)

15.05

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hawaiian Electric Inc (PK)	USOTC:HAWLM	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.05	16.00	17.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:24:40

Hawaiian Electric (PK) (HAWLM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
23 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
22 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
21 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
17 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
16 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
15 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
14 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
13 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
10 Jan 2025	15.05	0.00	0.00%	15.05	15.05	0
08 Jan 2025	15.05	-1.35	-8.23%	15.05	16.40	300
07 Jan 2025	16.40	1.17	7.68%	16.40	16.40	379
06 Jan 2025	15.23	0.00	0.00%	15.23	15.23	0
03 Jan 2025	15.23	0.00	0.00%	15.23	15.23	0
02 Jan 2025	15.23	0.00	0.00%	15.23	15.23	0
31 Dec 2024	15.23	0.00	0.00%	15.23	15.23	0
30 Dec 2024	15.23	0.00	0.00%	15.23	15.23	0
27 Dec 2024	15.23	0.00	0.00%	15.23	15.23	375

Download more Hawaiian Electric Inc (PK) Historical Data

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions