Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLM)
Hawaiian Electric Inc (PK) (HAWLM) Historical

HAWLM Hawaiian Electric Inc (PK)

13.52

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hawaiian Electric Inc (PK)	USOTC:HAWLM	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.52	13.51	13.74

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:05:09

Hawaiian Electric (PK) (HAWLM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.52	0.00	0.00%	13.52	13.52	0
27 Jun 2024	13.52	0.00	0.00%	13.52	13.52	0
26 Jun 2024	13.52	0.00	0.00%	13.52	13.52	0
25 Jun 2024	13.52	0.00	0.00%	13.52	13.52	0
24 Jun 2024	13.52	0.02	0.15%	13.52	13.52	1,000
21 Jun 2024	13.50	-1.00	-6.90%	13.50	13.50	1,000
20 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
18 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
17 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
14 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
13 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
12 Jun 2024	14.50	0.00	0.00%	14.50	14.50	0
11 Jun 2024	14.50	-0.48	-3.20%	14.50	14.50	100
10 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
07 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
06 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
05 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
04 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
03 Jun 2024	14.98	-0.02	-0.13%	14.98	15.00	1,000

Download more Hawaiian Electric Inc (PK) Historical Data

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions