We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hawaiian Electric Inc (PK) | USOTC:HAWLL | OTCMarkets | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.8775 | 13.40 | 16.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:04:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 14.88 | 0.18 | 1.21% | 14.75 | 14.99 | 700 |
03 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
02 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
29 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
27 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
26 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
25 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
22 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 254 |
21 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
20 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
19 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
18 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
15 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
14 Nov 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 267 |
13 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
12 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
11 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
08 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
07 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
06 Nov 2024 | 14.90 | -0.09 | -0.60% | 14.90 | 14.90 | 200 |
05 Nov 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions