ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HAWLL Hawaiian Electric Inc (PK)

14.88
0.1775 (1.21%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hawaiian Electric Inc (PK) USOTC:HAWLL OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.1775 1.21% 14.8775 13.40 19.45
High Price Low Price Open Price Traded Last Trade
14.99 14.75 14.75 700 22:00:03

Hawaiian Electric (PK) (HAWLL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202414.880.181.21%14.7514.99700
03 Dec 202414.700.000.00%14.7014.700
02 Dec 202414.700.000.00%14.7014.700
29 Nov 202414.700.000.00%14.7014.700
27 Nov 202414.700.000.00%14.7014.700
26 Nov 202414.700.000.00%14.7014.700
25 Nov 202414.700.000.00%14.7014.700
22 Nov 202414.700.000.00%14.7014.70254
21 Nov 202414.700.000.00%14.7014.700
20 Nov 202414.700.000.00%14.7014.700
19 Nov 202414.700.000.00%14.7014.700
18 Nov 202414.700.000.00%14.7014.700
15 Nov 202414.700.000.00%14.7014.700
14 Nov 202414.70-0.20-1.34%14.7014.70267
13 Nov 202414.900.000.00%14.9014.900
12 Nov 202414.900.000.00%14.9014.900
11 Nov 202414.900.000.00%14.9014.900
08 Nov 202414.900.000.00%14.9014.900
07 Nov 202414.900.000.00%14.9014.900
06 Nov 202414.90-0.09-0.60%14.9014.90200
05 Nov 202414.990.000.00%14.9914.990
Download more Hawaiian Electric Inc (PK) Historical Data