We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Inc (PK) | USOTC:HAWLI | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 12.05 | 12.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 27 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 26 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 21 Jun 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 1,500 |
| 20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 197 |
| 17 Jun 2024 | 13.00 | -0.90 | -6.47% | 13.00 | 13.00 | 1,000 |
| 14 Jun 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 100 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.00 | 0.25 | 1.82% | 13.80 | 14.00 | 5,200 |
| 10 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 07 Jun 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.75 | 600 |
| 06 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 380 |
| 05 Jun 2024 | 13.50 | 0.29 | 2.20% | 13.20 | 13.50 | 2,903 |
| 04 Jun 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0 |
| 03 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.20 | 13.21 | 201 |
| 31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 300 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
