ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.13
-0.46%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,633.925
0.80%
Brent Oil
72.77
-0.23%
Bitcoin
91,826.57
1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Havilah Resources Ltd (PK) (HAVRF)

  7. Havilah Resources Ltd (PK) (HAVRF) Historical

HAVRF Havilah Resources Ltd (PK)

0.11
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Havilah Resources Ltd (PK) USOTC:HAVRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.11 0.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Havilah Resources (PK) (HAVRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20240.110.000.00%0.110.110
15 Nov 20240.110.000.00%0.110.110
14 Nov 20240.110.000.00%0.110.110
13 Nov 20240.110.000.00%0.110.110
12 Nov 20240.110.000.00%0.110.110
11 Nov 20240.110.000.00%0.110.110
08 Nov 20240.110.000.00%0.110.110
07 Nov 20240.110.000.00%0.110.110
06 Nov 20240.110.000.00%0.110.110
05 Nov 20240.110.000.00%0.110.110
04 Nov 20240.110.000.00%0.110.110
01 Nov 20240.110.000.00%0.110.110
31 Oct 20240.110.000.00%0.110.110
30 Oct 20240.110.000.00%0.110.110
29 Oct 20240.110.000.00%0.110.110
28 Oct 20240.110.000.00%0.110.110
25 Oct 20240.110.000.00%0.110.110
24 Oct 20240.110.000.00%0.110.110
23 Oct 20240.110.000.00%0.110.110
22 Oct 20240.110.000.00%0.110.110
21 Oct 20240.110.000.00%0.110.110
Download more Havilah Resources Ltd (PK) Historical Data

Havilah Resources Ltd (PK) (HAVRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.110.110.110.0000.000.00%
6 Months0.110.110.110.113,8330.000.00%
1 Year0.110.110.110.113,8330.000.00%
3 Years0.110.110.110.113,8330.000.00%
5 Years0.110.110.110.113,8330.000.00%

Your Recent History

USOTC
HAVRF
Havilah Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved