Hauppague Digital Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hauppague Digital Inc (CE)	USOTC:HAUP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0104

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Hauppague Digital (CE) (HAUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
01 Jul 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
28 Jun 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
27 Jun 2024	0.0104	-0.0014	-11.86%	0.0104	0.0104	3,000
26 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
25 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
24 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
21 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
20 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	132
18 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	600
17 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
14 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
13 Jun 2024	0.0118	-0.0012	-9.23%	0.0118	0.0118	1,000
12 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
11 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
10 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
07 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
06 Jun 2024	0.013	-0.057	-81.43%	0.013	0.013	130
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0104	0.0104	0.0104	0.0104	3,000	0.00	0.00%
1 Month	0.013	0.013	0.0104	0.0109682	972	-0.0026	-20.00%
3 Months	0.0113	0.07	0.0104	0.0524034	7,332	-0.0009	-7.96%
6 Months	0.0101	0.07	0.01	0.0140181	44,905	0.0003	2.97%
1 Year	0.001	0.07	0.001	0.0131492	26,474	0.0094	940.00%
3 Years	0.06	0.19	0.0002	0.0275274	15,581	-0.0496	-82.67%
5 Years	0.063	0.19	0.0001	0.0474115	11,805	-0.0526	-83.49%