Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hapbee Technologies Inc (PK) (HAPBF)
Hapbee Technologies Inc (PK) (HAPBF) Historical

HAPBF Hapbee Technologies Inc (PK)

0.05815

-0.00085 (-1.44%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hapbee Technologies Inc (PK)	USOTC:HAPBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00085	-1.44%	0.05815	0.0199	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0652	0.05815	0.0652	20,575	22:00:01

Hapbee Technologies (PK) (HAPBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.05815	-0.00085	-1.44%	0.05815	0.0652	20,575
08 Jan 2025	0.059	0.0192	48.24%	0.0351	0.059	381,598
07 Jan 2025	0.0398	0.0029	7.86%	0.0263	0.0398	6,350
06 Jan 2025	0.0369	0.00408	12.43%	0.0369	0.0392	28,510
03 Jan 2025	0.03282	0.00317	10.69%	0.03036	0.03325	12,500
02 Jan 2025	0.02965	-0.00035	-1.17%	0.02965	0.02965	7,285
31 Dec 2024	0.03	0.0061	25.52%	0.03	0.03	70,000
30 Dec 2024	0.0239	-0.0071	-22.90%	0.0239	0.0315	88,965
27 Dec 2024	0.031	-0.0052	-14.36%	0.031	0.0389	46,800
26 Dec 2024	0.0362	0.0036	11.04%	0.031	0.0362	32,500
24 Dec 2024	0.0326	-0.0074	-18.50%	0.0326	0.03325	15,000
23 Dec 2024	0.04	0.01	33.33%	0.03715	0.04	138,543
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	-0.0088	-22.68%	0.03	0.03435	50,257
18 Dec 2024	0.0388	0.0054	16.17%	0.03	0.0388	8,000
17 Dec 2024	0.0334	-0.0036	-9.73%	0.0334	0.0334	1,333
16 Dec 2024	0.037	0.00	0.00%	0.0359	0.04	21,635
13 Dec 2024	0.037	0.00	0.00%	0.037	0.037	0

Download more Hapbee Technologies Inc (PK) Historical Data

Hapbee Technologies Inc (PK) (HAPBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03036	0.0652	0.0263	0.056484	107,240	0.02779	91.53%
1 Month	0.04	0.0652	0.0239	0.043983	60,618	0.01815	45.38%
3 Months	0.0495	0.07	0.0239	0.0475827	51,383	0.00865	17.47%
6 Months	0.0968	0.112	0.0239	0.0675682	48,459	-0.03865	-39.93%
1 Year	0.035	0.13	0.0119	0.0702315	57,448	0.02315	66.14%
3 Years	0.2158	0.2898	0.0119	0.0772253	57,965	-0.15765	-73.05%
5 Years	0.5199	1.037	0.0119	0.1988337	58,790	-0.46175	-88.82%

Hapbee Technologies (PK)

Bmo Covered Call Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions