Hannan Metals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hannan Metals Ltd (PK)	USOTC:HANNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0673	9.44%	0.78	0.768	0.8103

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7888	0.7126	0.7126	26,888	15:10:00

Hannan Metals (PK) (HANNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.7127	-0.0625	-8.06%	0.7127	0.8239	140,020
07 Feb 2025	0.7752	0.0905	13.22%	0.7263	0.897	444,998
06 Feb 2025	0.6847	0.1647	31.67%	0.5561	0.706	326,935
05 Feb 2025	0.52	-0.008	-1.52%	0.52	0.5355	31,275
04 Feb 2025	0.528	-0.001	-0.19%	0.5188	0.55244	19,507
03 Feb 2025	0.529	0.0105	2.03%	0.515	0.529	29,212
31 Jan 2025	0.5185	-0.0243	-4.48%	0.5185	0.54	12,123
30 Jan 2025	0.5428	0.0023	0.43%	0.541	0.56	14,166
29 Jan 2025	0.5405	-0.0116	-2.10%	0.533542	0.575	40,609
28 Jan 2025	0.5521	-0.0025	-0.45%	0.5338	0.5718	27,801
27 Jan 2025	0.5546	0.0277	5.26%	0.527991	0.5558	41,987
24 Jan 2025	0.5269	-0.0031	-0.58%	0.51	0.56	93,303
23 Jan 2025	0.53	0.01	1.92%	0.5245	0.561	70,989
22 Jan 2025	0.52	0.01	1.96%	0.50	0.5265	19,887
21 Jan 2025	0.51	0.027	5.59%	0.50	0.5479	49,354
17 Jan 2025	0.483	-0.015	-3.01%	0.4826	0.551	62,051
16 Jan 2025	0.498	-0.0201	-3.88%	0.498	0.52	43,565
15 Jan 2025	0.5181	-0.0019	-0.37%	0.51	0.52	48,147
14 Jan 2025	0.52	0.015	2.97%	0.509	0.528	9,246
13 Jan 2025	0.505	-0.005	-0.98%	0.4972	0.5299	48,496

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55244	0.897	0.5188	0.722078	192,547	0.22756	41.19%
1 Month	0.528	0.897	0.4826	0.6483835	80,272	0.252	47.73%
3 Months	0.3567	0.897	0.34084	0.5521859	92,204	0.4233	118.67%
6 Months	0.3899	0.897	0.2938	0.491884	68,387	0.3901	100.05%
1 Year	0.144	0.897	0.108	0.4115178	59,137	0.636	441.67%
3 Years	0.2332	0.897	0.10	0.29188	44,500	0.5468	234.48%
5 Years	0.178	0.897	0.0984	0.2833706	49,254	0.602	338.20%