Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hanstone Gold Capital Corporation (PK) (HANCF)
Hanstone Gold Capital Corporation (PK) (HANCF) Historical

HANCF Hanstone Gold Capital Corporation (PK)

0.0182

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hanstone Gold Capital Corporation (PK)	USOTC:HANCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0182	0.0101	2.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:53

Hanstone Gold Capital (PK) (HANCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0182	0.00	0.00%	0.0182	0.0182	0
13 Mar 2025	0.0182	0.00	0.00%	0.0182	0.0182	0
12 Mar 2025	0.0182	0.00	0.00%	0.0182	0.0182	0
11 Mar 2025	0.0182	0.00	0.00%	0.0182	0.0182	0
10 Mar 2025	0.0182	-0.0056	-23.53%	0.0182	0.0182	20,000
07 Mar 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
06 Mar 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
05 Mar 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
04 Mar 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
03 Mar 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
28 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
27 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
26 Feb 2025	0.0238	-0.0158	-39.90%	0.0238	0.0238	6,500
25 Feb 2025	0.0396	0.00	0.00%	0.0396	0.0396	0
24 Feb 2025	0.0396	0.00	0.00%	0.0396	0.0396	0
21 Feb 2025	0.0396	0.00	0.00%	0.0396	0.0396	0
20 Feb 2025	0.0396	0.00	0.00%	0.0396	0.0396	0

Download more Hanstone Gold Capital Corporation (PK) Historical Data

Hanstone Gold Capital Corporation (PK) (HANCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0182	0.0182	0.0182	0.0182	20,000	0.00	0.00%
1 Month	0.0396	0.0396	0.0182	0.0227524	10,500	-0.0214	-54.04%
3 Months	0.0396	0.0396	0.0182	0.0227524	10,500	-0.0214	-54.04%
6 Months	0.0391	0.0396	0.0182	0.0227524	7,875	-0.0209	-53.45%
1 Year	0.06025	0.06025	0.0182	0.0305569	5,146	-0.04205	-69.79%
3 Years	0.132	0.132	0.0182	0.0463442	3,378	-0.1138	-86.21%
5 Years	0.3468	0.3468	0.0182	0.0921974	3,021	-0.3286	-94.75%

Hanstone Gold Capital (PK)

Vienna Insurance Group A...

Siemens Healthineers

Amundi MSCI Europe ESG L...

Asian Mineral Resources

Landesbank Baden

Hong Kong Economic Times (PK)

Glencore Finance Europe

Luminex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions