We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Halma PLC (PK) | USOTC:HALMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.49 | 57.92 | 59.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 59.49 | 0.14 | 0.23% | 59.45 | 59.49 | 58,518 |
| 05 Jun 2024 | 59.355 | 0.75 | 1.29% | 59.1615 | 59.52 | 2,174 |
| 04 Jun 2024 | 58.60 | 1.20 | 2.10% | 57.84 | 58.60 | 2,889 |
| 03 Jun 2024 | 57.396 | -0.07 | -0.12% | 57.08 | 57.67 | 2,466 |
| 31 May 2024 | 57.465 | -0.91 | -1.55% | 57.3475 | 58.69 | 5,558 |
| 30 May 2024 | 58.37 | 0.75 | 1.30% | 57.62 | 59.56 | 5,447 |
| 29 May 2024 | 57.6212 | -1.45 | -2.45% | 56.805 | 57.9975 | 1,486 |
| 28 May 2024 | 59.07 | -0.84 | -1.40% | 58.12 | 59.90 | 2,065 |
| 24 May 2024 | 59.9099 | 1.08 | 1.84% | 58.595 | 59.9099 | 4,299 |
| 23 May 2024 | 58.83 | -0.52 | -0.88% | 58.34 | 59.33 | 3,277 |
| 22 May 2024 | 59.35 | -0.70 | -1.17% | 59.35 | 59.68 | 4,963 |
| 21 May 2024 | 60.05 | -0.36 | -0.60% | 59.39 | 60.095 | 3,508 |
| 20 May 2024 | 60.41 | -0.26 | -0.43% | 59.30 | 60.41 | 4,401 |
| 17 May 2024 | 60.67 | 0.51 | 0.85% | 59.86 | 61.2136 | 2,029 |
| 16 May 2024 | 60.16 | 0.16 | 0.27% | 59.9975 | 61.9699 | 2,136 |
| 15 May 2024 | 60.00 | 0.22 | 0.37% | 59.3101 | 60.00 | 2,301 |
| 14 May 2024 | 59.78 | 1.19 | 2.03% | 59.01 | 59.80 | 1,881 |
| 13 May 2024 | 58.59 | 1.03 | 1.79% | 57.7101 | 59.3199 | 2,467 |
| 10 May 2024 | 57.56 | -1.61 | -2.72% | 57.56 | 58.76 | 1,029 |
| 09 May 2024 | 59.17 | 1.57 | 2.73% | 58.29 | 59.17 | 1,837 |
| 08 May 2024 | 57.60 | 0.78 | 1.37% | 57.60 | 58.50 | 3,708 |
| 07 May 2024 | 56.822 | -0.94 | -1.63% | 55.79 | 58.57 | 2,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
