We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | USOTC:HALB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 1.19% | 0.0085 | 0.0076 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.0076 | 0.0078 | 279,675 | 21:12:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0085 | 0.0001 | 1.19% | 0.0076 | 0.0085 | 279,675 |
| 02 May 2024 | 0.0084 | -0.0004 | -4.55% | 0.0082 | 0.0088 | 130,133 |
| 01 May 2024 | 0.0088 | 0.0003 | 3.53% | 0.0078 | 0.0089 | 259,472 |
| 30 Apr 2024 | 0.0085 | 0.0003 | 3.66% | 0.00802 | 0.0089 | 1,362,677 |
| 29 Apr 2024 | 0.0082 | 0.0002 | 2.44% | 0.0076 | 0.0082 | 112,014 |
| 26 Apr 2024 | 0.008005 | -0.00007 | -0.87% | 0.007675 | 0.0089 | 1,250,549 |
| 25 Apr 2024 | 0.008075 | 0.00008 | 0.94% | 0.0078 | 0.00822 | 22,945 |
| 24 Apr 2024 | 0.008 | -0.0002 | -2.44% | 0.0077 | 0.0089 | 133,066 |
| 23 Apr 2024 | 0.0082 | -0.0007 | -7.87% | 0.0079 | 0.0089 | 541,473 |
| 22 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.008 | 0.0089 | 42,400 |
| 19 Apr 2024 | 0.0089 | 0.0009 | 11.25% | 0.0075 | 0.0089 | 371,149 |
| 18 Apr 2024 | 0.008 | -0.0009 | -10.11% | 0.0075 | 0.009 | 216,559 |
| 17 Apr 2024 | 0.0089 | 0.0004 | 4.71% | 0.008 | 0.009 | 1,070,628 |
| 16 Apr 2024 | 0.0085 | 0.00011 | 1.25% | 0.0077 | 0.009 | 171,636 |
| 15 Apr 2024 | 0.008395 | 0.00042 | 5.20% | 0.00805 | 0.00865 | 1,609,419 |
| 12 Apr 2024 | 0.00798 | 0.00 | 0.00% | 0.0074 | 0.0084 | 186,223 |
| 11 Apr 2024 | 0.00798 | -0.00112 | -12.31% | 0.00798 | 0.009 | 1,533,872 |
| 10 Apr 2024 | 0.0091 | 0.00037 | 4.24% | 0.0081 | 0.0091 | 455,840 |
| 09 Apr 2024 | 0.00873 | 0.00035 | 4.15% | 0.0083 | 0.009 | 170,259 |
| 08 Apr 2024 | 0.008382 | -0.00064 | -7.07% | 0.008 | 0.00906 | 1,540,907 |
| 05 Apr 2024 | 0.00902 | 0.00062 | 7.38% | 0.00832 | 0.0092 | 1,404,776 |
| 04 Apr 2024 | 0.0084 | 0.00038 | 4.74% | 0.0079 | 0.0089 | 1,119,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0089 | 0.0076 | 0.0083113 | 622,969 | 0.0005 | 6.25% |
| 1 Month | 0.0087 | 0.0092 | 0.0074 | 0.0084568 | 629,300 | -0.0002 | -2.30% |
| 3 Months | 0.0092 | 0.0121 | 0.006 | 0.0088634 | 1,162,928 | -0.0007 | -7.61% |
| 6 Months | 0.007 | 0.0121 | 0.003 | 0.0076017 | 1,311,659 | 0.0015 | 21.43% |
| 1 Year | 0.0101 | 0.0122 | 0.003 | 0.0080826 | 1,079,896 | -0.0016 | -15.84% |
| 3 Years | 0.036 | 0.053 | 0.003 | 0.0249123 | 2,504,633 | -0.0275 | -76.39% |
| 5 Years | 0.0014 | 0.109 | 0.0004 | 0.0292499 | 4,867,193 | 0.0071 | 507.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
