Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | USOTC:HALB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.0038 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:56:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.004 | 0.0001 | 2.56% | 0.0038 | 0.004 | 356,812 |
| 19 Nov 2024 | 0.0039 | 0.0001 | 2.63% | 0.00338 | 0.0039 | 275,000 |
| 18 Nov 2024 | 0.0038 | 0.0005 | 15.15% | 0.0026 | 0.0039 | 573,615 |
| 15 Nov 2024 | 0.0033 | -0.0006 | -15.38% | 0.0029 | 0.0039 | 821,161 |
| 14 Nov 2024 | 0.0039 | 0.00 | 0.00% | 0.0033 | 0.0039 | 90,146 |
| 13 Nov 2024 | 0.0039 | -0.0001 | -2.50% | 0.00359 | 0.0041 | 121,655 |
| 12 Nov 2024 | 0.004 | 0.00015 | 3.90% | 0.0031 | 0.004 | 1,778,652 |
| 11 Nov 2024 | 0.00385 | -0.00015 | -3.75% | 0.0032 | 0.004 | 1,374,640 |
| 08 Nov 2024 | 0.004 | -0.00006 | -1.48% | 0.00235 | 0.0044 | 3,748,044 |
| 07 Nov 2024 | 0.00406 | -0.00044 | -9.78% | 0.0037 | 0.0045 | 392,460 |
| 06 Nov 2024 | 0.0045 | 0.00038 | 9.22% | 0.004 | 0.0045 | 153,911 |
| 05 Nov 2024 | 0.00412 | -0.00028 | -6.36% | 0.004 | 0.0042 | 72,805 |
| 04 Nov 2024 | 0.0044 | -0.0001 | -2.22% | 0.004 | 0.0044 | 115,090 |
| 01 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 258,000 |
| 31 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 714,382 |
| 30 Oct 2024 | 0.0045 | 0.0001 | 2.27% | 0.0043 | 0.0045 | 335,700 |
| 29 Oct 2024 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0046 | 382,191 |
| 28 Oct 2024 | 0.0043 | -0.0001 | -2.27% | 0.004 | 0.0044 | 110,257 |
| 25 Oct 2024 | 0.0044 | 0.00 | 0.00% | 0.004 | 0.0044 | 129,407 |
| 24 Oct 2024 | 0.0044 | 0.00 | 0.00% | 0.0038 | 0.0044 | 312,310 |
| 23 Oct 2024 | 0.0044 | 0.00 | 0.00% | 0.0038 | 0.0044 | 43,572 |
| 22 Oct 2024 | 0.0044 | -0.0002 | -4.35% | 0.004 | 0.0046 | 216,160 |
| 21 Oct 2024 | 0.0046 | 0.00 | 0.00% | 0.0039 | 0.0046 | 551,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.004 | 0.0026 | 0.003657 | 423,347 | 0.0007 | 21.21% |
| 1 Month | 0.0038 | 0.0046 | 0.00235 | 0.0040188 | 605,812 | 0.0002 | 5.26% |
| 3 Months | 0.0072 | 0.0073 | 0.00235 | 0.0049121 | 913,574 | -0.0032 | -44.44% |
| 6 Months | 0.0088 | 0.0115 | 0.00235 | 0.0067373 | 1,010,602 | -0.0048 | -54.55% |
| 1 Year | 0.0064 | 0.0121 | 0.00235 | 0.0072773 | 1,156,948 | -0.0024 | -37.50% |
| 3 Years | 0.0237 | 0.0387 | 0.00235 | 0.013085 | 1,380,981 | -0.0197 | -83.12% |
| 5 Years | 0.0009 | 0.109 | 0.0004 | 0.0286836 | 4,561,915 | 0.0031 | 344.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
