ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HAIVF Haivision Systems Inc (PK)

3.755
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haivision Systems Inc (PK) USOTC:HAIVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.755 2.97 4.45
High Price Low Price Open Price Shares Traded Last Trade
400 21:02:44

Haivision Systems (PK) (HAIVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20243.7550.000.00%3.7553.7550
13 Jun 20243.7550.000.00%3.7553.7550
12 Jun 20243.7550.318.84%3.673.7556,969
11 Jun 20243.450.000.00%3.453.450
10 Jun 20243.45-0.12-3.23%3.363.454,481
07 Jun 20243.5650.206.05%3.503.565600
06 Jun 20243.36150.010.34%3.33223.505710,008
05 Jun 20243.350.000.00%3.353.350
04 Jun 20243.350.000.00%3.34013.351,400
03 Jun 20243.35-0.02-0.59%3.353.379,500
31 May 20243.370.102.94%3.373.372,050
30 May 20243.27390.000.00%3.27393.27390
29 May 20243.2739-0.03-0.79%3.27393.2739600
28 May 20243.30-0.05-1.49%3.303.30680
24 May 20243.35-0.10-2.90%3.353.355,269
23 May 20243.450.000.00%3.453.450
22 May 20243.450.051.47%3.453.451,400
21 May 20243.400.000.00%3.403.400
20 May 20243.40-0.10-2.86%3.193.421,898
17 May 20243.500.000.00%3.503.501,323
16 May 20243.50-0.10-2.78%3.503.50100
15 May 20243.60-0.05-1.37%3.603.601,762
Download more Haivision Systems Inc (PK) Historical Data

Haivision Systems Inc (PK) (HAIVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.7553.363.634,0170.2557.29%
1 Month3.503.7553.193.433,5520.2557.29%
3 Months3.753.893.193.5112,6280.0050.13%
6 Months2.754.102.56743.4610,6851.0136.55%
1 Year3.004.102.443.258,2250.75525.17%
3 Years7.757.91121.594.788,424-4.00-51.55%
5 Years7.64567.91121.594.788,304-3.89-50.89%

Your Recent History

Delayed Upgrade Clock