We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haivision Systems Inc (PK) | USOTC:HAIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.755 | 2.97 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 0 |
| 13 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 0 |
| 12 Jun 2024 | 3.755 | 0.31 | 8.84% | 3.67 | 3.755 | 6,969 |
| 11 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 10 Jun 2024 | 3.45 | -0.12 | -3.23% | 3.36 | 3.45 | 4,481 |
| 07 Jun 2024 | 3.565 | 0.20 | 6.05% | 3.50 | 3.565 | 600 |
| 06 Jun 2024 | 3.3615 | 0.01 | 0.34% | 3.3322 | 3.5057 | 10,008 |
| 05 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 04 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.3401 | 3.35 | 1,400 |
| 03 Jun 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.37 | 9,500 |
| 31 May 2024 | 3.37 | 0.10 | 2.94% | 3.37 | 3.37 | 2,050 |
| 30 May 2024 | 3.2739 | 0.00 | 0.00% | 3.2739 | 3.2739 | 0 |
| 29 May 2024 | 3.2739 | -0.03 | -0.79% | 3.2739 | 3.2739 | 600 |
| 28 May 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 680 |
| 24 May 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.35 | 5,269 |
| 23 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 May 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 1,400 |
| 21 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 20 May 2024 | 3.40 | -0.10 | -2.86% | 3.19 | 3.42 | 1,898 |
| 17 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 1,323 |
| 16 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 100 |
| 15 May 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.60 | 1,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.755 | 3.36 | 3.63 | 4,017 | 0.255 | 7.29% |
| 1 Month | 3.50 | 3.755 | 3.19 | 3.43 | 3,552 | 0.255 | 7.29% |
| 3 Months | 3.75 | 3.89 | 3.19 | 3.51 | 12,628 | 0.005 | 0.13% |
| 6 Months | 2.75 | 4.10 | 2.5674 | 3.46 | 10,685 | 1.01 | 36.55% |
| 1 Year | 3.00 | 4.10 | 2.44 | 3.25 | 8,225 | 0.755 | 25.17% |
| 3 Years | 7.75 | 7.9112 | 1.59 | 4.78 | 8,424 | -4.00 | -51.55% |
| 5 Years | 7.6456 | 7.9112 | 1.59 | 4.78 | 8,304 | -3.89 | -50.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
