ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,687.58
-0.47%
Gold vs US Dollar
2,388.00
-1.38%
Brent Oil
81.685
-0.92%
Bitcoin
69,644.43
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. INFINYA Ltd (PK) (HAIPF)

  7. INFINYA Ltd (PK) (HAIPF) Historical

HAIPF INFINYA Ltd (PK)

101.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
INFINYA Ltd (PK) USOTC:HAIPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.24 93.61 121.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

INFINYA (PK) (HAIPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 2024101.240.000.00%101.24101.240
20 May 2024101.240.000.00%101.24101.240
17 May 2024101.240.000.00%101.24101.240
16 May 2024101.240.000.00%101.24101.240
15 May 2024101.240.000.00%101.24101.240
14 May 2024101.240.000.00%101.24101.240
13 May 2024101.240.000.00%101.24101.240
10 May 2024101.240.000.00%101.24101.240
09 May 2024101.240.000.00%101.24101.240
08 May 2024101.240.000.00%101.24101.240
07 May 2024101.240.000.00%101.24101.240
06 May 2024101.240.000.00%101.24101.240
03 May 2024101.240.000.00%101.24101.240
02 May 2024101.240.000.00%101.24101.240
01 May 2024101.240.000.00%101.24101.240
Download more INFINYA Ltd (PK) Historical Data

INFINYA Ltd (PK) (HAIPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years68.95101.2466.4580.7547132.2946.83%
5 Years58.15101.2418.8062.7633643.0974.10%

Your Recent History

USOTC
HAIPF
INFINYA (PK)
EU
CAP
Capgemini
USOTC
SHEZF
Shenzhen Hepalink Pharma... (PK)
ASX
DWS
Dws Advanced Business So...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved