We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haitian International Holdings Ltd (PK) | USOTC:HAIIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 | 1.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 06 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 05 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 04 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 03 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 31 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 30 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 29 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 28 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 24 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 23 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 22 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 21 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 20 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 17 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 16 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 15 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 14 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 13 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 10 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 09 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 08 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.05 | 3.23 | 3.05 | 3.15 | 900 | 0.18 | 5.90% |
| 6 Months | 3.05 | 3.23 | 3.05 | 3.15 | 900 | 0.18 | 5.90% |
| 1 Year | 2.36 | 3.23 | 2.25 | 2.66 | 1,112 | 0.87 | 36.86% |
| 3 Years | 3.29 | 3.6761 | 2.25 | 3.25 | 9,455 | -0.06 | -1.82% |
| 5 Years | 1.9176 | 4.0677 | 1.6813 | 3.64 | 48,830 | 1.31 | 68.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
