Hensoldt AG (PK) Price History - Historical Data for HAGHY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hensoldt AG (PK) (HAGHY)
Hensoldt AG (PK) (HAGHY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hensoldt AG (PK)	USOTC:HAGHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.40	19.20	20.19

High Price	Low Price	Open Price	Traded	Last Trade
			30	20:06:51

Hensoldt (PK) (HAGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.40	0.00	0.00%	20.40	20.40	0
23 Jan 2025	20.40	1.02	5.24%	20.40	20.40	100
22 Jan 2025	19.385	0.00	0.00%	19.385	19.385	0
21 Jan 2025	19.385	0.79	4.25%	19.385	19.385	450
17 Jan 2025	18.595	-0.28	-1.48%	18.595	18.595	551
16 Jan 2025	18.875	0.00	0.00%	18.875	18.875	0
15 Jan 2025	18.875	-0.13	-0.66%	18.875	19.05	212
14 Jan 2025	19.00	0.00	0.00%	19.00	19.00	0
13 Jan 2025	19.00	0.00	0.00%	19.00	19.00	0
10 Jan 2025	19.00	0.26	1.39%	18.90	19.00	3,450
08 Jan 2025	18.74	0.95	5.34%	18.55	18.74	4,748
07 Jan 2025	17.79	0.00	0.00%	17.79	17.79	0
06 Jan 2025	17.79	0.00	0.00%	17.79	17.79	0
03 Jan 2025	17.79	0.00	0.00%	17.79	17.79	0
02 Jan 2025	17.79	0.00	0.00%	17.79	17.79	0
31 Dec 2024	17.79	0.00	0.00%	17.79	17.79	0
30 Dec 2024	17.79	-0.11	-0.61%	17.60	17.79	10,389
27 Dec 2024	17.90	0.57	3.32%	17.90	17.90	350

Download more Hensoldt AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions