ADVFN

Data Download:

Name	Symbol	Market	Type
Hensoldt AG (PK)	USOTC:HAGHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.505	2.83%	18.36	13.33	28.01

High Price	Low Price	Open Price	Traded	Last Trade
18.36	18.36	18.36	1,300	21:05:08

Hensoldt (PK) (HAGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.36	0.50	2.83%	18.36	18.36	1,300
27 Jun 2024	17.855	-0.43	-2.32%	17.855	18.092	885
26 Jun 2024	18.28	-0.21	-1.14%	18.28	18.28	260
25 Jun 2024	18.49	-0.11	-0.59%	18.49	18.49	200
24 Jun 2024	18.60	-0.30	-1.59%	18.60	18.60	300
21 Jun 2024	18.90	0.00	0.00%	18.90	18.90	0
20 Jun 2024	18.90	0.63	3.45%	18.24	18.90	600
18 Jun 2024	18.27	0.03	0.16%	18.01	18.27	621
17 Jun 2024	18.24	1.33	7.87%	17.68	18.24	2,650
14 Jun 2024	16.91	-1.00	-5.58%	16.91	17.10	3,735
13 Jun 2024	17.91	-0.37	-2.02%	17.91	17.91	1,002
12 Jun 2024	18.28	-0.08	-0.41%	18.28	18.28	416
11 Jun 2024	18.355	-1.26	-6.40%	18.355	18.90	10,892
10 Jun 2024	19.61	-0.55	-2.73%	19.61	19.61	178
07 Jun 2024	20.16	0.00	0.00%	20.16	20.16	0
06 Jun 2024	20.16	0.16	0.80%	19.93	20.16	1,093
05 Jun 2024	20.00	-0.11	-0.55%	20.00	20.00	550
04 Jun 2024	20.11	0.00	0.00%	20.11	20.11	0
03 Jun 2024	20.11	0.59	3.02%	20.11	20.11	103
31 May 2024	19.52	0.00	0.00%	19.52	19.52	0
30 May 2024	19.52	0.00	0.00%	19.52	19.52	0
29 May 2024	19.52	-0.48	-2.38%	19.52	19.52	401