ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,222.63
0.33%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.72
0.05%
Brent Oil
73.365
0.36%
Bitcoin
104,372.19
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Holistic Asset Finance Group Company Ltd (PK) (HAFG)

  7. Holistic Asset Finance Group Company Ltd (PK) (HAFG) Historical

HAFG Holistic Asset Finance Group Company Ltd (PK)

0.7498
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Holistic Asset Finance Group Company Ltd (PK) USOTC:HAFG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7498 0.593 0.7499
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:09:51

Holistic Asset Finance (PK) (HAFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.74980.000.00%0.74980.74980
16 Dec 20240.74980.000.00%0.74980.74980
13 Dec 20240.74980.000.00%0.74980.74980
12 Dec 20240.74980.000.00%0.74980.74980
11 Dec 20240.74980.000.00%0.74980.74980
10 Dec 20240.74980.000.00%0.74980.74980
09 Dec 20240.74980.000.00%0.74980.74980
06 Dec 20240.74980.000.00%0.74980.74980
05 Dec 20240.74980.000.00%0.74980.74980
04 Dec 20240.74980.000.00%0.74980.74980
03 Dec 20240.74980.000.00%0.74980.74980
02 Dec 20240.74980.000.00%0.74980.74980
29 Nov 20240.74980.000.00%0.74980.74980
27 Nov 20240.74980.000.00%0.74980.74980
26 Nov 20240.74980.000.00%0.74980.74980
25 Nov 20240.74980.000.00%0.74980.74980
22 Nov 20240.74980.000.00%0.74980.74980
21 Nov 20240.74980.000.00%0.74980.74980
20 Nov 20240.74980.000.00%0.74980.74980
19 Nov 20240.74980.000.00%0.74980.74980
18 Nov 20240.74980.000.00%0.74980.74980
Download more Holistic Asset Finance Group Company Ltd (PK) Historical Data

Holistic Asset Finance Group Company Ltd (PK) (HAFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.74980.74980.74980.0000.000.00%
6 Months0.81670.81670.57870.698025200-0.0669-8.19%
1 Year0.730.870.57860.68284155680.01982.71%
3 Years1.074.500.5331.271,127-0.3202-29.93%
5 Years0.743521.000.5332.991,3290.00630.85%

Your Recent History

USOTC
HAFG
Holistic Asset Finance (PK)
LSE
67MO
Hsbc Bk 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved