![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Holistic Asset Finance Group Company Ltd (PK) | USOTC:HAFG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.80 | 0.5786 | 0.8367 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
24 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
21 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
20 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
18 Jun 2024 | 0.80 | -0.0167 | -2.04% | 0.80 | 0.80 | 200 |
17 Jun 2024 | 0.8167 | 0.0367 | 4.71% | 0.8167 | 0.8167 | 200 |
14 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
13 Jun 2024 | 0.78 | 0.2014 | 34.81% | 0.67 | 0.78 | 300 |
12 Jun 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0 |
11 Jun 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0 |
10 Jun 2024 | 0.5786 | -0.2686 | -31.70% | 0.5786 | 0.5786 | 5,715 |
07 Jun 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
06 Jun 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
05 Jun 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
04 Jun 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
03 Jun 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
31 May 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
30 May 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
29 May 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
28 May 2024 | 0.8472 | 0.00 | 0.00% | 0.8472 | 0.8472 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5786 | 0.8167 | 0.5786 | 0.6023444 | 1,604 | 0.2214 | 38.26% |
3 Months | 0.8472 | 0.8472 | 0.5786 | 0.6061027 | 1,303 | -0.0472 | -5.57% |
6 Months | 0.87 | 0.87 | 0.5786 | 0.6796445 | 1,004 | -0.07 | -8.05% |
1 Year | 1.10 | 1.10 | 0.5672 | 0.7358773 | 693 | -0.30 | -27.27% |
3 Years | 1.50 | 4.50 | 0.533 | 1.27 | 1,096 | -0.70 | -46.67% |
5 Years | 0.7435 | 21.00 | 0.533 | 2.99 | 1,386 | 0.0565 | 7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions