We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Advance Inc (PK) | USOTC:HADV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00075 | 0.00065 | 0.00075 | 2,610,294 | 21:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0007 | -0.0001 | -12.50% | 0.00065 | 0.00075 | 2,610,294 |
| 10 Feb 2025 | 0.0008 | -0.00017 | -17.10% | 0.0006 | 0.001065 | 15,614,409 |
| 07 Feb 2025 | 0.000965 | -0.00014 | -12.27% | 0.0009 | 0.0012 | 6,370,163 |
| 06 Feb 2025 | 0.0011 | -0.0005 | -31.25% | 0.001 | 0.0019 | 54,043,807 |
| 05 Feb 2025 | 0.0016 | 0.00054 | 50.23% | 0.00105 | 0.0017 | 18,605,268 |
| 04 Feb 2025 | 0.001065 | 0.00032 | 42.00% | 0.0007 | 0.0012 | 11,315,895 |
| 03 Feb 2025 | 0.00075 | -0.00015 | -16.67% | 0.00075 | 0.0008 | 4,350,000 |
| 31 Jan 2025 | 0.0009 | 0.0003 | 50.03% | 0.00067 | 0.0009 | 9,443,361 |
| 30 Jan 2025 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 3,381,250 |
| 29 Jan 2025 | 0.0007 | 0.0002 | 40.00% | 0.00055 | 0.0009 | 37,970,039 |
| 28 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 250,000 |
| 27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 210,800 |
| 24 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,104,000 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 22 Jan 2025 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0005 | 1,000,000 |
| 21 Jan 2025 | 0.00054 | 0.00004 | 8.00% | 0.0005 | 0.00054 | 123,000 |
| 17 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 316,246 |
| 16 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 431,400 |
| 15 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 7,478,019 |
| 14 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 13,558,060 |
| 13 Jan 2025 | 0.0006 | -0.0001 | -14.29% | 0.00055 | 0.0007 | 36,641,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0019 | 0.0006 | 0.0011317 | 21,189,908 | -0.0001 | -12.50% |
| 1 Month | 0.0006 | 0.0019 | 0.0004 | 0.0009296 | 10,309,207 | 0.0001 | 16.67% |
| 3 Months | 0.0006 | 0.0019 | 0.0004 | 0.0007756 | 11,869,513 | 0.0001 | 16.67% |
| 6 Months | 0.0014 | 0.0019 | 0.0004 | 0.0008089 | 8,576,846 | -0.0007 | -50.00% |
| 1 Year | 0.00499 | 0.0073 | 0.0004 | 0.0009213 | 5,917,780 | -0.00429 | -85.97% |
| 3 Years | 0.0426 | 0.07 | 0.0004 | 0.0014129 | 2,462,668 | -0.0419 | -98.36% |
| 5 Years | 0.0047 | 0.11 | 0.0001 | 0.0019469 | 1,441,598 | -0.004 | -85.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
