We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Advance Inc (PK) | USOTC:HADV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -67.57% | 0.0012 | 0.0012 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 75,000 | 20:29:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0012 | -0.0025 | -67.57% | 0.0012 | 0.0012 | 75,000 |
| 25 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 24 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 23 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 22 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 19 Apr 2024 | 0.0037 | -0.0002 | -5.13% | 0.0012 | 0.0039 | 50,100 |
| 18 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 17 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 16 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 15 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 12 Apr 2024 | 0.0039 | 0.00004 | 0.91% | 0.003325 | 0.004 | 70,250 |
| 11 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 10 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 09 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 08 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 05 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 04 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 03 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 02 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 01 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0 |
| 28 Mar 2024 | 0.003865 | -0.00014 | -3.38% | 0.0031 | 0.003865 | 32,300 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.003415 | 0.004 | 40,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0039 | 0.0012 | 0.0037 | 50,100 | -0.0027 | -69.23% |
| 1 Month | 0.00355 | 0.004 | 0.0012 | 0.0038167 | 60,175 | -0.00235 | -66.20% |
| 3 Months | 0.00492 | 0.0059 | 0.0012 | 0.0041303 | 55,496 | -0.00372 | -75.61% |
| 6 Months | 0.0023 | 0.0065 | 0.0012 | 0.00454 | 43,401 | -0.0011 | -47.83% |
| 1 Year | 0.006 | 0.0065 | 0.0012 | 0.0033184 | 102,014 | -0.0048 | -80.00% |
| 3 Years | 0.065 | 0.11 | 0.0001 | 0.010747 | 196,858 | -0.0638 | -98.15% |
| 5 Years | 0.00625 | 0.11 | 0.0001 | 0.0134544 | 134,091 | -0.00505 | -80.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
