ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,624.49
0.00%
Brent Oil
73.855
-1.33%
Bitcoin
94,004.36
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Guangzhou R and F Properties Co Ltd (PK) (GZUHF)

  7. Guangzhou R and F Properties Co Ltd (PK) (GZUHF) Historical

GZUHF Guangzhou R and F Properties Co Ltd (PK)

0.2316
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Guangzhou R and F Properties Co Ltd (PK) USOTC:GZUHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2316 0.05 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:04:43

Guangzhou R and F Proper... (PK) (GZUHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Dec 20240.23160.000.00%0.23160.23160
30 Dec 20240.23160.000.00%0.23160.23160
27 Dec 20240.23160.000.00%0.23160.23160
26 Dec 20240.23160.000.00%0.23160.23160
24 Dec 20240.23160.000.00%0.23160.23160
23 Dec 20240.23160.000.00%0.23160.23160
20 Dec 20240.23160.000.00%0.23160.23160
19 Dec 20240.23160.000.00%0.23160.23160
18 Dec 20240.23160.000.00%0.23160.23160
17 Dec 20240.23160.000.00%0.23160.23160
16 Dec 20240.23160.000.00%0.23160.23160
13 Dec 20240.23160.000.00%0.23160.23160
12 Dec 20240.23160.000.00%0.23160.23160
11 Dec 20240.23160.000.00%0.23160.23160
10 Dec 20240.23160.000.00%0.23160.23160
09 Dec 20240.23160.000.00%0.23160.23160
06 Dec 20240.23160.000.00%0.23160.23160
05 Dec 20240.23160.000.00%0.23160.23160
04 Dec 20240.23160.000.00%0.23160.23160
03 Dec 20240.23160.000.00%0.23160.23160
02 Dec 20240.23160.000.00%0.23160.23160
Download more Guangzhou R and F Properties Co Ltd (PK) Historical Data

Guangzhou R and F Properties Co Ltd (PK) (GZUHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.24410.24410.23160.2417563640-0.0125-5.12%
6 Months0.1050.24410.1050.24175633200.1266120.57%
1 Year0.1050.24410.1050.24175631830.1266120.57%
3 Years0.430.4650.090.34375641,318-0.1984-46.14%
5 Years1.62161.62160.091.2125,282-1.39-85.72%

Your Recent History

USOTC
GZUHF
Guangzhou R and F Proper... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads