ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,432.415
0.53%
Brent Oil
83.855
0.31%
Bitcoin
66,597.80
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gaztransport and Tecnigaz (PK) (GZPZY)

  7. Gaztransport and Tecnigaz (PK) (GZPZY) Historical

GZPZY Gaztransport and Tecnigaz (PK)

29.637
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gaztransport and Tecnigaz (PK) USOTC:GZPZY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.637 28.98 31.57
High Price Low Price Open Price Traded Last Trade
3 21:18:28

Gaztransport and Tecnigaz (PK) (GZPZY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202429.6370.000.00%29.63729.6370
16 May 202429.6370.000.00%29.63729.6370
15 May 202429.6370.000.00%29.63729.6370
14 May 202429.6370.000.00%29.63729.6370
13 May 202429.6370.000.00%29.63729.6370
10 May 202429.6370.000.00%29.63729.6370
09 May 202429.6370.000.00%29.63729.6370
08 May 202429.6370.000.00%29.63729.6370
07 May 202429.6370.000.00%29.63729.6370
06 May 202429.6370.000.00%29.63729.6370
03 May 202429.6370.000.00%29.63729.6370
02 May 202429.6370.000.00%29.63729.6370
01 May 202429.6370.000.00%29.63729.6370
30 Apr 202429.6370.000.00%29.63729.6370
29 Apr 202429.6370.000.00%29.63729.6370
26 Apr 202429.6370.000.00%29.63729.6370
25 Apr 202429.6370.000.00%29.63729.6370
24 Apr 202429.6370.000.00%29.63729.6370
23 Apr 202429.6370.000.00%29.63729.6370
22 Apr 202429.6370.000.00%29.63729.6370
Download more Gaztransport and Tecnigaz (PK) Historical Data

Your Recent History

USOTC
GZPZY
Gaztransport and Tecnigaz (PK)
USOTC
MINE
Minerco (CE)
NYSE
ENBL
Enable Midstream Partners
NYSE
NMA
EU
ALLIX
Wallix
NASDAQI
YLDANTR
ISE High Income Net Tota...
BSTP
SXPEUR
Swipe
NASDAQ
RDHL
Redhill Biopharma
NYSE
SMC
NYSE
RAD
Rite Aid
NASDAQ
NVCN
Neovasc
NYSE
ZEV
Lightning eMotors
TG
MOB
Monster Beverage
NYSE
CRS
Carpenter Technology
LSE
TRI
Trifast
LSE
OAS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved