We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GZ6GTechnologies Corp (CE) | USOTC:GZIC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 10,000 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 15,000 |
03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 120,238 |
02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
21 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 26,000 |
20 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
14 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,115,300 |
13 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 110,500 |
12 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 100 |
11 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
07 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 67,619 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000953 | 564,523 | -0.0001 | -99.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000935 | 288,839 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000636 | 514,957 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0000894 | 349,058 | -0.0001 | -99.00% |
3 Years | 2.185 | 2.25 | 0.000001 | 0.0055157 | 3,548,342 | -2.18 | -100.00% |
5 Years | 0.00396 | 2.79 | 0.000001 | 0.0153903 | 2,134,821 | -0.00396 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions