ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GZIC GZ6GTechnologies Corp (CE)

0.000001
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GZ6GTechnologies Corp (CE) USOTC:GZIC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 15,000 00:00:00

GZ6GTechnologies (CE) (GZIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.0000010.000.00%0.0000010.00000115,000
03 Dec 20240.0000010.000.00%0.0000010.000001120,238
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.0000010.000.00%0.0000010.0000010
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.0000010
22 Nov 20240.0000010.000.00%0.0000010.0000010
21 Nov 20240.000001-0.0001-99.00%0.0000010.00000126,000
20 Nov 20240.00010.000.00%0.00010.00010
19 Nov 20240.00010.000.00%0.00010.00010
18 Nov 20240.00010.000.00%0.00010.00010
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.0000010.00013,115,300
13 Nov 20240.00010.000.00%0.00010.0001110,500
12 Nov 20240.00010.00019,900.00%0.00010.0001100
11 Nov 20240.0000010.000.00%0.0000010.0000010
08 Nov 20240.0000010.000.00%0.0000010.0000010
07 Nov 20240.0000010.000.00%0.0000010.0000010
06 Nov 20240.0000010.000.00%0.0000010.0000010
05 Nov 20240.0000010.000.00%0.0000010.0000010
Download more GZ6GTechnologies Corp (CE) Historical Data

GZ6GTechnologies Corp (CE) (GZIC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001120,2380.000.00%
1 Month0.00010.00010.0000010.0000957674,428-0.0001-99.00%
3 Months0.0000010.00010.0000010.0000939313,7340.000.00%
6 Months0.0000010.00010.0000010.0000637536,6940.000.00%
1 Year0.00010.00030.0000010.0000896352,096-0.0001-99.00%
3 Years2.1852.250.0000010.00550943,541,004-2.18-100.00%
5 Years0.00352.790.0000010.01555112,119,258-0.0035-99.97%

Your Recent History

Delayed Upgrade Clock