We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grizzly Discoveries Inc (QB) | USOTC:GZDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.44% | 0.021 | 0.0195 | 0.0232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.0205 | 0.0205 | 88,500 | 16:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.021 | 62,000 |
| 27 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.019957 | 0.021 | 13,000 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 104,000 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 157,000 |
| 24 Jun 2024 | 0.02 | -0.00044 | -2.16% | 0.01974 | 0.02 | 21,700 |
| 21 Jun 2024 | 0.020441 | 0.00094 | 4.83% | 0.0195 | 0.0212 | 224,345 |
| 20 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0195 | 120,000 |
| 18 Jun 2024 | 0.0205 | -0.0015 | -6.82% | 0.018 | 0.024 | 294,599 |
| 17 Jun 2024 | 0.022 | 0.0011 | 5.26% | 0.022 | 0.0269 | 97,000 |
| 14 Jun 2024 | 0.0209 | 0.0004 | 1.95% | 0.0205 | 0.021 | 174,700 |
| 13 Jun 2024 | 0.0205 | -0.00075 | -3.53% | 0.0205 | 0.02125 | 232,364 |
| 12 Jun 2024 | 0.02125 | 0.00075 | 3.66% | 0.02125 | 0.02155 | 18,850 |
| 11 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 20,000 |
| 10 Jun 2024 | 0.0205 | -0.00045 | -2.15% | 0.0205 | 0.02095 | 122,355 |
| 07 Jun 2024 | 0.02095 | 0.00045 | 2.20% | 0.0205 | 0.02095 | 149,200 |
| 06 Jun 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.021475 | 24,116 |
| 05 Jun 2024 | 0.022 | 0.00105 | 5.01% | 0.0205 | 0.022 | 50,350 |
| 04 Jun 2024 | 0.02095 | -0.00105 | -4.77% | 0.0205 | 0.02125 | 29,600 |
| 03 Jun 2024 | 0.022 | 0.00025 | 1.15% | 0.0217 | 0.022 | 10,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01974 | 0.021 | 0.019 | 0.020123 | 71,540 | 0.00126 | 6.38% |
| 1 Month | 0.0217 | 0.0269 | 0.018 | 0.0205692 | 101,352 | -0.0007 | -3.23% |
| 3 Months | 0.018 | 0.0269 | 0.014 | 0.0184416 | 407,128 | 0.003 | 16.67% |
| 6 Months | 0.0264 | 0.0392 | 0.014 | 0.0201704 | 306,812 | -0.0054 | -20.45% |
| 1 Year | 0.0548 | 0.066 | 0.014 | 0.0240679 | 191,749 | -0.0338 | -61.68% |
| 3 Years | 0.045 | 0.11 | 0.014 | 0.0511463 | 156,518 | -0.024 | -53.33% |
| 5 Years | 0.048 | 0.11 | 0.013 | 0.0498793 | 136,469 | -0.027 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
