Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Grizzly Discoveries Inc (QB) (GZDIF)
Grizzly Discoveries Inc (QB) (GZDIF) Historical

GZDIF Grizzly Discoveries Inc (QB)

0.0162

0.0012 (8.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grizzly Discoveries Inc (QB)	USOTC:GZDIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	8.00%	0.0162	0.0076	0.0269

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0162	0.0151	0.0151	13,000	22:00:01

Grizzly Discoveries (QB) (GZDIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0162	0.0012	8.00%	0.0151	0.0162	13,000
02 Jan 2025	0.015	-0.00105	-6.54%	0.015	0.016	24,204
31 Dec 2024	0.01605	0.00005	0.31%	0.0151	0.0163	855
30 Dec 2024	0.016	-0.001	-5.88%	0.016	0.0169	61,423
27 Dec 2024	0.017	0.00173	11.31%	0.0151	0.017	242,167
26 Dec 2024	0.015272	0.00053	3.57%	0.0151	0.0153	6,700
24 Dec 2024	0.014745	0.00	0.00%	0.014745	0.014745	0
23 Dec 2024	0.014745	-0.00158	-9.65%	0.014745	0.01515	36,490
20 Dec 2024	0.01632	0.00022	1.37%	0.0128	0.01632	13,000
19 Dec 2024	0.0161	0.00005	0.31%	0.0161	0.0161	1,200
18 Dec 2024	0.01605	0.00105	7.00%	0.0139	0.01605	95,299
17 Dec 2024	0.015	-0.0016	-9.64%	0.0139	0.015	191,564
16 Dec 2024	0.0166	0.00035	2.15%	0.01555	0.0175	44,000
13 Dec 2024	0.01625	0.00125	8.33%	0.01625	0.01625	6,000
12 Dec 2024	0.015	-0.00175	-10.45%	0.015	0.0165	110,808
11 Dec 2024	0.01675	-0.00005	-0.30%	0.016675	0.01675	6,500
10 Dec 2024	0.0168	0.00	0.00%	0.0168	0.0168	0
09 Dec 2024	0.0168	-0.0002	-1.18%	0.0168	0.017	34,732
06 Dec 2024	0.017	-0.0001	-0.58%	0.017	0.0175	14,000

Download more Grizzly Discoveries Inc (QB) Historical Data

Grizzly Discoveries Inc (QB) (GZDIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0151	0.017	0.015	0.0166633	82,162	0.0011	7.28%
1 Month	0.0175	0.0175	0.0128	0.0159421	55,559	-0.0013	-7.43%
3 Months	0.017	0.021	0.0128	0.0183746	101,734	-0.0008	-4.71%
6 Months	0.025	0.027	0.0128	0.0203218	104,793	-0.0088	-35.20%
1 Year	0.03	0.0392	0.0128	0.0201881	210,796	-0.0138	-46.00%
3 Years	0.041	0.11	0.0128	0.0483868	160,683	-0.0248	-60.49%
5 Years	0.027	0.11	0.0128	0.047602	136,014	-0.0108	-40.00%

Grizzly Discoveries (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions