We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gym Group PLC (PK) | USOTC:GYYMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9947 | 0.9323 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9947 | 0.00 | 0.00% | 0.9947 | 0.9947 | 0 |
| 24 Jun 2024 | 0.9947 | 0.00 | 0.00% | 0.9947 | 0.9947 | 0 |
| 21 Jun 2024 | 0.9947 | 0.00 | 0.00% | 0.9947 | 0.9947 | 0 |
| 20 Jun 2024 | 0.9947 | 0.00 | 0.00% | 0.9947 | 0.9947 | 0 |
| 18 Jun 2024 | 0.9947 | -0.9553 | -48.99% | 0.9947 | 0.9947 | 1,505 |
| 17 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 14 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 13 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 12 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 07 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 06 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 05 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 04 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 03 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 31 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 30 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 29 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 28 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 1,505 | 0.00 | 0.00% |
| 1 Month | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 1,505 | 0.00 | 0.00% |
| 3 Months | 1.41 | 1.95 | 0.9947 | 1.63 | 1,781 | -0.4153 | -29.45% |
| 6 Months | 1.32 | 1.95 | 0.8445 | 1.38 | 1,825 | -0.3253 | -24.64% |
| 1 Year | 0.96 | 1.95 | 0.8445 | 1.36 | 1,786 | 0.0347 | 3.61% |
| 3 Years | 4.33 | 4.49 | 0.0015 | 2.72 | 6,154 | -3.34 | -77.03% |
| 5 Years | 1.93 | 4.49 | 0.0002 | 2.89 | 12,064 | -0.9353 | -48.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
