We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gym Group PLC (PK) | USOTC:GYYMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 1.33 | 2.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 02 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 31 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 30 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 27 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 26 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 24 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 23 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 20 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 19 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 18 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 17 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 16 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 13 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 12 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 11 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 10 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 09 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 06 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.05 | 2.05 | 1.96 | 2.02 | 13,327 | -0.09 | -4.39% |
| 6 Months | 1.54 | 2.11 | 1.54 | 1.89 | 4,767 | 0.42 | 27.27% |
| 1 Year | 1.3513 | 2.11 | 0.8445 | 1.82 | 3,298 | 0.60875 | 45.05% |
| 3 Years | 3.23 | 3.65 | 0.5068 | 2.45 | 4,398 | -1.27 | -39.32% |
| 5 Years | 2.6467 | 4.49 | 0.0002 | 2.85 | 10,785 | -0.6867 | -25.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
