We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graystone Company Inc (PK) | USOTC:GYST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000315 | 10.16% | 0.003415 | 0.0031 | 0.0059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003415 | 0.003415 | 0.003415 | 237 | 21:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.003415 | 0.00032 | 10.16% | 0.003415 | 0.003415 | 237 |
| 30 Apr 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 94,650 |
| 29 Apr 2024 | 0.004 | 0.00059 | 17.13% | 0.004 | 0.004 | 1,000 |
| 26 Apr 2024 | 0.003415 | 0.00002 | 0.44% | 0.003415 | 0.003415 | 3,700 |
| 25 Apr 2024 | 0.0034 | 0.0005 | 17.25% | 0.0034 | 0.0034 | 100,000 |
| 24 Apr 2024 | 0.0029 | -0.0018 | -38.30% | 0.0029 | 0.00464 | 765,496 |
| 23 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 22 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 19 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 18 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 17 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 16 Apr 2024 | 0.0047 | -0.00005 | -1.05% | 0.0043 | 0.0047 | 94,650 |
| 15 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0 |
| 12 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0 |
| 11 Apr 2024 | 0.00475 | 0.00215 | 82.69% | 0.0025 | 0.0057 | 960,442 |
| 10 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 09 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 08 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0033 | 112,116 |
| 05 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 04 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 03 Apr 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0026 | 18,000 |
| 02 Apr 2024 | 0.0035 | 0.00018 | 5.26% | 0.0026 | 0.0035 | 53,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00464 | 0.00464 | 0.0029 | 0.0029746 | 192,969 | -0.00123 | -26.40% |
| 1 Month | 0.0026 | 0.0057 | 0.0025 | 0.003821 | 238,895 | 0.00082 | 31.35% |
| 3 Months | 0.0027 | 0.0057 | 0.0025 | 0.0035468 | 127,858 | 0.00072 | 26.48% |
| 6 Months | 0.0045 | 0.0057 | 0.0025 | 0.0038927 | 152,581 | -0.00109 | -24.11% |
| 1 Year | 0.0041 | 0.0119 | 0.0016 | 0.0050423 | 298,762 | -0.00069 | -16.71% |
| 3 Years | 0.01998 | 0.0487 | 0.0016 | 0.0209653 | 541,164 | -0.01657 | -82.91% |
| 5 Years | 0.002 | 0.0989 | 0.0012 | 0.0287367 | 842,916 | 0.00142 | 70.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
