Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guyana Gold Corp (PK) | USOTC:GYGC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 300 | 13:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 300 |
| 25 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 24 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 21 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 20 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 19 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 18 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 17 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 14 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 13 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 12 Mar 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 15,000 |
| 11 Mar 2025 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 2,000 |
| 10 Mar 2025 | 0.0014 | -0.0009 | -39.13% | 0.0014 | 0.0014 | 4,000 |
| 07 Mar 2025 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 25,000 |
| 06 Mar 2025 | 0.0023 | 0.0004 | 21.05% | 0.0023 | 0.0023 | 7,901 |
| 05 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 04 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 03 Mar 2025 | 0.0019 | -0.0004 | -17.39% | 0.0019 | 0.0019 | 500 |
| 28 Feb 2025 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 6,521 |
| 27 Feb 2025 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0014 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0023 | 0.0023 | 0.0014 | 0.0019898 | 7,615 | -0.0009 | -39.13% |
| 3 Months | 0.0024 | 0.0025 | 0.0013 | 0.0019196 | 53,658 | -0.001 | -41.67% |
| 6 Months | 0.0016 | 0.0033 | 0.0009 | 0.0016099 | 72,505 | -0.0002 | -12.50% |
| 1 Year | 0.0011 | 0.004 | 0.0002 | 0.0013664 | 85,069 | 0.0003 | 27.27% |
| 3 Years | 0.025 | 0.032 | 0.0002 | 0.0062047 | 71,571 | -0.0236 | -94.40% |
| 5 Years | 0.0001 | 0.1515 | 0.0001 | 0.0294669 | 169,011 | 0.0013 | 1,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
