Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guyana Gold Corp (PK) (GYGC)
Guyana Gold Corp (PK) (GYGC) Historical

GYGC Guyana Gold Corp (PK)

0.0013

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guyana Gold Corp (PK)	USOTC:GYGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0013	0.0013	0.0013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Guyana Gold (PK) (GYGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
27 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
26 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
25 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
22 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
21 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
20 Nov 2024	0.0013	-0.0001	-7.14%	0.0013	0.0013	1,000
19 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
18 Nov 2024	0.0014	-0.0019	-57.58%	0.0014	0.0014	500
15 Nov 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
14 Nov 2024	0.0033	0.002	153.85%	0.0033	0.0033	6,000
13 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
12 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
11 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
08 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
07 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
06 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
05 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
04 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0

Download more Guyana Gold Corp (PK) Historical Data

Guyana Gold Corp (PK) (GYGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0033	0.0033	0.0013	0.0029067	2,500	-0.002	-60.61%
3 Months	0.0009	0.0033	0.0009	0.0016057	22,462	0.0004	44.44%
6 Months	0.0017	0.004	0.0002	0.0009736	83,674	-0.0004	-23.53%
1 Year	0.003	0.004	0.0002	0.0011422	73,461	-0.0017	-56.67%
3 Years	0.0394	0.06525	0.0002	0.0133434	80,923	-0.0381	-96.70%
5 Years	0.000001	0.1515	0.000001	0.0301653	171,214	0.0013	129,900.00%

Guyana Gold (PK)

G5 Entertainment AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions