We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Entertainment Group Limited (PK) | USOTC:GXYEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 4.85 | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.12 | 0.36 | 7.56% | 5.12 | 5.12 | 6,745 |
| 16 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 14 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 13 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 10 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 09 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 08 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 07 May 2024 | 4.76 | 0.28 | 6.25% | 4.76 | 4.76 | 700 |
| 06 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 03 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 02 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 01 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 30 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 26 |
| 29 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 26 Apr 2024 | 4.48 | 0.02 | 0.34% | 4.48 | 4.66 | 771 |
| 25 Apr 2024 | 4.465 | 0.12 | 2.64% | 4.37 | 4.465 | 10,700 |
| 24 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 23 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 22 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.12 | 5.12 | 5.12 | 6,745 | 0.00 | 0.00% |
| 1 Month | 4.4517 | 5.12 | 4.37 | 4.71 | 3,788 | 0.6683 | 15.01% |
| 3 Months | 4.974 | 5.19 | 4.35 | 4.43 | 13,109 | 0.146 | 2.94% |
| 6 Months | 5.50 | 5.84 | 4.35 | 4.93 | 8,497 | -0.38 | -6.91% |
| 1 Year | 6.35 | 7.25 | 4.35 | 5.17 | 5,037 | -1.23 | -19.37% |
| 3 Years | 8.044 | 8.52 | 4.2991 | 5.57 | 5,061 | -2.92 | -36.35% |
| 5 Years | 6.11 | 9.9055 | 4.2991 | 6.42 | 12,197 | -0.99 | -16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
