We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Entertainment Group Limited (PK) | USOTC:GXYEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.95 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 24 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 23 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 20 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 19 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 18 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 17 Dec 2024 | 4.30 | -0.51 | -10.51% | 4.30 | 4.30 | 5,200 |
| 16 Dec 2024 | 4.805 | 0.00 | 0.00% | 4.805 | 4.805 | 0 |
| 13 Dec 2024 | 4.805 | 0.00 | 0.00% | 4.805 | 4.805 | 0 |
| 12 Dec 2024 | 4.805 | 0.00 | 0.00% | 4.805 | 4.805 | 0 |
| 11 Dec 2024 | 4.805 | 0.00 | 0.00% | 4.805 | 4.805 | 0 |
| 10 Dec 2024 | 4.805 | 0.00 | 0.00% | 4.805 | 4.805 | 0 |
| 09 Dec 2024 | 4.805 | 0.67 | 16.06% | 4.805 | 4.805 | 401 |
| 06 Dec 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 05 Dec 2024 | 4.14 | -0.21 | -4.83% | 4.10 | 4.51 | 2,683 |
| 04 Dec 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 03 Dec 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 02 Dec 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 29 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 27 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.805 | 4.10 | 4.27 | 2,761 | 0.20 | 4.88% |
| 3 Months | 5.66 | 5.66 | 4.10 | 4.90 | 2,586 | -1.36 | -24.03% |
| 6 Months | 4.745 | 5.66 | 3.35 | 4.68 | 3,508 | -0.445 | -9.38% |
| 1 Year | 5.444 | 5.84 | 3.35 | 4.78 | 5,399 | -1.14 | -21.01% |
| 3 Years | 5.158 | 7.44 | 3.35 | 5.31 | 4,394 | -0.858 | -16.63% |
| 5 Years | 7.44 | 9.9055 | 3.35 | 6.37 | 11,024 | -3.14 | -42.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
