Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galexxy Holdings Inc (PK) | USOTC:GXXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00949 | 0.0075 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.00949 | -0.00051 | -5.10% | 0.00949 | 0.00949 | 862 |
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Mar 2025 | 0.01 | -0.00025 | -2.44% | 0.01 | 0.01 | 700 |
| 13 Mar 2025 | 0.01025 | 0.00325 | 46.43% | 0.01025 | 0.01025 | 100 |
| 12 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 11 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 10 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 07 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 06 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 05 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 28 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 862 | 0.00 | 0.00% |
| 1 Month | 0.01025 | 0.01025 | 0.00949 | 0.0097505 | 416 | -0.00076 | -7.41% |
| 3 Months | 0.005025 | 0.0149 | 0.0041 | 0.0113035 | 49,873 | 0.00447 | 88.86% |
| 6 Months | 0.021 | 0.033 | 0.0041 | 0.0118389 | 59,018 | -0.01151 | -54.81% |
| 1 Year | 0.061 | 0.07 | 0.0041 | 0.0291835 | 54,420 | -0.05151 | -84.44% |
| 3 Years | 0.09 | 0.477 | 0.0041 | 0.1380891 | 78,349 | -0.08051 | -89.46% |
| 5 Years | 0.09 | 0.477 | 0.0041 | 0.1380891 | 78,349 | -0.08051 | -89.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
