Galexxy Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galexxy Holdings Inc (PK)	USOTC:GXXY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00003	-0.07%	0.046	0.046	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.046	0.046	0.046	7,421	14:30:02

Galexxy (PK) (GXXY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 May 2024	0.04603	-0.00257	-5.29%	0.04603	0.04603	1,000
28 May 2024	0.0486	0.00	0.00%	0.0486	0.0486	0
24 May 2024	0.0486	0.00	0.00%	0.0486	0.0486	0
23 May 2024	0.0486	-0.0024	-4.71%	0.0486	0.05	8,070
22 May 2024	0.051	-0.011	-17.74%	0.051	0.051	19,100
21 May 2024	0.062	0.0023	3.85%	0.052	0.062	5,581
20 May 2024	0.0597	0.00	0.00%	0.0597	0.0597	0
17 May 2024	0.0597	0.00	0.00%	0.0597	0.0597	0
16 May 2024	0.0597	0.0013	2.23%	0.055	0.0597	10,200
15 May 2024	0.0584	-0.0056	-8.75%	0.0584	0.0643	21,421
14 May 2024	0.064	0.01473	29.90%	0.05	0.064	162,858
13 May 2024	0.04927	0.00	0.00%	0.04927	0.04927	0
10 May 2024	0.04927	0.00144	3.00%	0.04927	0.04927	100
09 May 2024	0.047835	-0.00477	-9.06%	0.044	0.047835	17,000
08 May 2024	0.0526	0.00	0.00%	0.0526	0.0526	0
07 May 2024	0.0526	-0.0074	-12.33%	0.0471	0.0526	7,643
06 May 2024	0.06	0.00	0.00%	0.06	0.06	0
03 May 2024	0.06	0.0136	29.31%	0.055	0.06	10,383
02 May 2024	0.0464	-0.0136	-22.67%	0.0464	0.0667	160,685
01 May 2024	0.06	0.0001	0.16%	0.052	0.07	296,022
30 Apr 2024	0.059905	0.00001	0.01%	0.059	0.0645	38,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.046	0.0483167	4,535	-0.004	-8.00%
1 Month	0.055705	0.0667	0.044	0.0550421	35,337	-0.00971	-17.42%
3 Months	0.048	0.07	0.042	0.0562552	41,861	-0.002	-4.17%
6 Months	0.045	0.07	0.03425	0.0529702	50,018	0.001	2.22%
1 Year	0.085	0.269	0.03425	0.0999016	77,882	-0.039	-45.88%
3 Years	0.09	0.477	0.03425	0.151115	81,040	-0.044	-48.89%
5 Years	0.09	0.477	0.03425	0.151115	81,040	-0.044	-48.89%