We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gex Management Inc (PK) | USOTC:GXXM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 5,015,399 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.000001 | 0.0001 | 118,550,597 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 10,812,000 |
26 Apr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 469,382,410 |
25 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 7,000,000 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 100,000 |
15 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 145,000 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 300,000 |
10 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 1,500 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,399 |
08 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,000,000 |
05 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 3,452,455 |
04 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 802,611 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 9,929 |
02 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 2,028,704 |
01 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,600,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0001781 | 151,436,252 | 0.0001 | 9,900.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001767 | 47,043,223 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001591 | 17,093,238 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001299 | 16,028,850 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0012 | 0.000001 | 0.0002401 | 21,227,902 | -0.0002 | -66.67% |
3 Years | 0.0072 | 0.18 | 0.000001 | 0.0050275 | 9,911,719 | -0.0071 | -98.61% |
5 Years | 0.001 | 0.18 | 0.000001 | 0.0019661 | 19,547,224 | -0.0009 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions