We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Exploration Inc (QB) | USOTC:GXUSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | -0.0074 | -19.79% | 0.03 | 0.03 | 1,000 |
| 15 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 14 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 13 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 10 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 08 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 07 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 06 Jan 2025 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.0493 | 0.0493 | 0.03 | 0.04306 | 1,667 | -0.0193 | -39.15% |
| 6 Months | 0.0444 | 0.0493 | 0.0001 | 0.0416474 | 862 | -0.0144 | -32.43% |
| 1 Year | 0.035 | 0.0493 | 0.0001 | 0.0401 | 2,288 | -0.005 | -14.29% |
| 3 Years | 0.0506 | 0.12 | 0.0001 | 0.0462496 | 4,486 | -0.0206 | -40.71% |
| 5 Years | 0.0506 | 0.12 | 0.0001 | 0.0462496 | 4,486 | -0.0206 | -40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
