Goldsource Mines Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldsource Mines Inc (QX)	USOTC:GXSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0032	-0.56%	0.57	0.4141	0.636

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5714	0.5578	0.5578	24,835	21:35:13

Goldsource Mines (QX) (GXSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.57	-0.0032	-0.56%	0.5578	0.5714	24,835
09 May 2024	0.5732	0.0232	4.22%	0.5608	0.5732	22,658
08 May 2024	0.55	0.00	0.00%	0.55	0.55	0
07 May 2024	0.55	-0.01295	-2.30%	0.55	0.5539	5,600
06 May 2024	0.562945	0.00	0.00%	0.562945	0.562945	0
03 May 2024	0.562945	-0.02206	-3.77%	0.5539	0.562945	11,017
02 May 2024	0.585	0.0237	4.22%	0.5698	0.585	95,800
01 May 2024	0.5613	0.0237	4.41%	0.5341	0.5613	61,070
30 Apr 2024	0.5376	-0.0324	-5.68%	0.5113	0.5477	74,600
29 Apr 2024	0.57	0.0352	6.58%	0.553	0.5823	23,530
26 Apr 2024	0.5348	0.0001	0.02%	0.52025	0.5348	3,110
25 Apr 2024	0.5347	0.0423	8.59%	0.512	0.5347	4,078
24 Apr 2024	0.4924	0.0164	3.45%	0.4924	0.4924	10,000
23 Apr 2024	0.476	-0.00235	-0.49%	0.476	0.476	355
22 Apr 2024	0.47835	-0.00775	-1.59%	0.47835	0.4982	56,050
19 Apr 2024	0.4861	-0.017	-3.38%	0.4861	0.4861	7,316
18 Apr 2024	0.5031	0.0171	3.52%	0.48	0.5031	166,430
17 Apr 2024	0.486	0.0287	6.28%	0.4763	0.4869	111,200
16 Apr 2024	0.4573	0.00	0.00%	0.4573	0.4573	0
15 Apr 2024	0.4573	-0.0363	-7.35%	0.4573	0.465	7,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5539	0.5732	0.55	0.5670154	13,092	0.0161	2.91%
1 Month	0.4862	0.585	0.4573	0.5236181	40,560	0.0838	17.24%
3 Months	0.2225	0.585	0.2126	0.4060196	53,429	0.3475	156.18%
6 Months	0.1771	0.585	0.1551	0.3875623	34,803	0.3929	221.85%
1 Year	0.2589	0.585	0.1381	0.3729538	20,192	0.3111	120.16%
3 Years	0.0944	0.91	0.0807	0.3118033	20,586	0.4756	503.81%
5 Years	0.135	0.91	0.03	0.113907	139,383	0.435	322.22%