ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,447.94
1.17%
Brent Oil
84.14
0.65%
Bitcoin
67,075.17
1.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Geox SPA (PK) (GXSBY)

  7. Geox SPA (PK) (GXSBY) Historical

GXSBY Geox SPA (PK)

0.7118
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Geox SPA (PK) USOTC:GXSBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7118 0.5661 0.7734
High Price Low Price Open Price Traded Last Trade
0.00 21:00:02

Geox (PK) (GXSBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.71180.000.00%0.71180.71180
16 May 20240.71180.000.00%0.71180.71180
15 May 20240.71180.000.00%0.71180.71180
14 May 20240.71180.000.00%0.71180.71180
13 May 20240.71180.000.00%0.71180.71180
10 May 20240.7118-0.0262-3.55%0.71180.71181,000
09 May 20240.7380.000.00%0.7380.7380
08 May 20240.7380.000.00%0.7380.7380
07 May 20240.7380.088913.70%0.7380.738500
06 May 20240.64910.000.00%0.64910.64910
03 May 20240.64910.000.00%0.64910.64910
02 May 20240.64910.000.00%0.64910.64910
01 May 20240.64910.000.00%0.64910.64910
30 Apr 20240.64910.000.00%0.64910.64910
29 Apr 20240.64910.000.00%0.64910.64910
26 Apr 20240.64910.000.00%0.64910.64910
25 Apr 20240.64910.000.00%0.64910.64910
24 Apr 20240.64910.000.00%0.64910.64910
23 Apr 20240.64910.000.00%0.64910.64910
22 Apr 20240.64910.000.00%0.64910.64910
Download more Geox SPA (PK) Historical Data

Your Recent History

USOTC
GXSBY
Geox (PK)
ASX
AKO
AKORA Resources
NASDAQ
NUCO
Nuco2
TSXV
ATC
ATAC Resources
LSE
BBL
TSXV
MPI
TSXV
PEEK
Peeks Social
UNSW3
QSPUSDT
Quantstamp
BIT
P1LS31
BNP Paribas Issuance
COIN
BFRUSD
Bridge Finance Token
TG
BAYN
Bayer
USOTC
TRPRF
TC Energy (PK)
AMEX
EVBN
Evans Bancorp
USOTC
NABZY
National Australia Bank (PK)
LSE
VED
Vedanta
USOTC
VPER
Viper Networks (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved