Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospera Energy Inc (PK) | USOTC:GXRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0249 | 0.01 | 0.0424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0 |
| 25 Nov 2024 | 0.0249 | 0.00155 | 6.64% | 0.02344 | 0.0288 | 65,000 |
| 22 Nov 2024 | 0.02335 | -0.00025 | -1.06% | 0.02335 | 0.02335 | 13,960 |
| 21 Nov 2024 | 0.0236 | 0.00005 | 0.21% | 0.022 | 0.03424 | 186,100 |
| 20 Nov 2024 | 0.02355 | -0.0008 | -3.29% | 0.02355 | 0.02355 | 4,000 |
| 19 Nov 2024 | 0.02435 | -0.00315 | -11.45% | 0.02435 | 0.02835 | 126,401 |
| 18 Nov 2024 | 0.0275 | -0.0012 | -4.18% | 0.0275 | 0.0277 | 13,300 |
| 15 Nov 2024 | 0.0287 | 0.0026 | 9.96% | 0.0287 | 0.0287 | 2,000 |
| 14 Nov 2024 | 0.0261 | 0.0004 | 1.56% | 0.0261 | 0.02805 | 184,900 |
| 13 Nov 2024 | 0.0257 | -0.00227 | -8.12% | 0.0257 | 0.02725 | 97,000 |
| 12 Nov 2024 | 0.02797 | -0.00103 | -3.55% | 0.024 | 0.0291 | 178,500 |
| 11 Nov 2024 | 0.029 | 0.00025 | 0.87% | 0.028 | 0.029 | 20,500 |
| 08 Nov 2024 | 0.02875 | -0.00025 | -0.86% | 0.0284 | 0.02875 | 50,000 |
| 07 Nov 2024 | 0.029 | 0.0004 | 1.40% | 0.02555 | 0.0295 | 65,700 |
| 06 Nov 2024 | 0.0286 | 0.00195 | 7.32% | 0.02685 | 0.0289 | 763,200 |
| 05 Nov 2024 | 0.02665 | -0.00145 | -5.16% | 0.02665 | 0.02665 | 5,700 |
| 04 Nov 2024 | 0.0281 | 0.00455 | 19.32% | 0.02415 | 0.0281 | 34,901 |
| 01 Nov 2024 | 0.02355 | 0.00005 | 0.21% | 0.0233 | 0.02355 | 41,279 |
| 31 Oct 2024 | 0.0235 | -0.0002 | -0.84% | 0.0231 | 0.0244 | 145,289 |
| 30 Oct 2024 | 0.0237 | -0.0033 | -12.22% | 0.02025 | 0.0252 | 287,180 |
| 29 Oct 2024 | 0.027 | -0.0003 | -1.10% | 0.025 | 0.029 | 52,200 |
| 28 Oct 2024 | 0.0273 | 0.0001 | 0.37% | 0.0271 | 0.029 | 92,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02835 | 0.03424 | 0.022 | 0.0240441 | 79,092 | -0.00345 | -12.17% |
| 1 Month | 0.025 | 0.03424 | 0.02025 | 0.0264183 | 116,856 | -0.0001 | -0.40% |
| 3 Months | 0.052 | 0.052 | 0.02025 | 0.0348866 | 185,912 | -0.0271 | -52.12% |
| 6 Months | 0.0435 | 0.0784 | 0.02025 | 0.0395391 | 148,749 | -0.0186 | -42.76% |
| 1 Year | 0.0678 | 0.0893 | 0.02025 | 0.0489396 | 162,628 | -0.0429 | -63.27% |
| 3 Years | 0.027221 | 0.134 | 0.02025 | 0.071459 | 196,446 | -0.00232 | -8.53% |
| 5 Years | 0.032 | 0.134 | 0.012 | 0.0709996 | 191,814 | -0.0071 | -22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
