Greenridge Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenridge Exploration Inc (QB)	USOTC:GXPLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4746	0.42	1.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Greenridge Exploration (QB) (GXPLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.4746	0.00	0.00%	0.4746	0.4746	0
04 Feb 2025	0.4746	0.00	0.00%	0.4746	0.4746	0
03 Feb 2025	0.4746	0.00	0.00%	0.4746	0.4746	0
31 Jan 2025	0.4746	0.00	0.00%	0.4746	0.4746	0
30 Jan 2025	0.4746	0.00	0.00%	0.4746	0.4746	0
29 Jan 2025	0.4746	-0.065	-12.05%	0.4746	0.4746	1,000
28 Jan 2025	0.5396	0.00	0.00%	0.5396	0.5396	0
27 Jan 2025	0.5396	0.00	0.00%	0.5396	0.5396	0
24 Jan 2025	0.5396	0.00	0.00%	0.5396	0.5396	0
23 Jan 2025	0.5396	0.0003	0.06%	0.5193	0.5396	2,353
22 Jan 2025	0.5393	0.00	0.00%	0.5393	0.5393	0
21 Jan 2025	0.5393	-0.0007	-0.13%	0.5393	0.5393	502
17 Jan 2025	0.54	0.0654	13.78%	0.4725	0.55	22,486
16 Jan 2025	0.4746	0.1471	44.92%	0.4746	0.4746	4,000
15 Jan 2025	0.3275	-0.1825	-35.78%	0.3275	0.385	5,443
14 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0
13 Jan 2025	0.51	-0.04495	-8.10%	0.51	0.52	3,154
10 Jan 2025	0.55495	-0.0073	-1.30%	0.5146	0.5625	3,319
08 Jan 2025	0.56225	-0.02265	-3.87%	0.56225	0.56225	404
07 Jan 2025	0.5849	-0.0097	-1.63%	0.5849	0.61	1,769
06 Jan 2025	0.5946	-0.0304	-4.86%	0.586	0.63	37,578

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4746	0.4746	0.4746	0.4746	1,000	0.00	0.00%
1 Month	0.56225	0.5625	0.3275	0.5043482	4,740	-0.08765	-15.59%
3 Months	0.62	0.63	0.3275	0.5524395	7,305	-0.1454	-23.45%
6 Months	0.62	0.63	0.3275	0.5524395	7,305	-0.1454	-23.45%
1 Year	0.62	0.63	0.3275	0.5524395	7,305	-0.1454	-23.45%
3 Years	0.62	0.63	0.3275	0.5524395	7,305	-0.1454	-23.45%
5 Years	0.62	0.63	0.3275	0.5524395	7,305	-0.1454	-23.45%