We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Stellar Lumens Trust (QX) | USOTC:GXLM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.48 | 15.18% | 34.00 | 31.50 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 30.48 | 30.48 | 10,050 | 20:27:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.00 | 4.48 | 15.18% | 30.48 | 34.00 | 10,050 |
| 18 Mar 2025 | 29.52 | -0.48 | -1.60% | 25.53 | 29.62 | 5,838 |
| 17 Mar 2025 | 30.00 | -0.49 | -1.61% | 29.00 | 31.00 | 2,242 |
| 14 Mar 2025 | 30.49 | 2.24 | 7.93% | 28.1001 | 30.49 | 9,478 |
| 13 Mar 2025 | 28.25 | -0.23 | -0.81% | 27.22 | 30.50 | 10,513 |
| 12 Mar 2025 | 28.48 | -0.52 | -1.79% | 27.51 | 32.00 | 8,659 |
| 11 Mar 2025 | 29.00 | 0.75 | 2.65% | 27.17 | 29.259 | 13,833 |
| 10 Mar 2025 | 28.25 | -3.91 | -12.15% | 28.21 | 31.40 | 11,904 |
| 07 Mar 2025 | 32.1575 | -1.31 | -3.93% | 31.50 | 35.25 | 8,554 |
| 06 Mar 2025 | 33.472 | -2.34 | -6.53% | 33.25 | 35.7304 | 6,823 |
| 05 Mar 2025 | 35.81 | 1.92 | 5.67% | 34.58 | 36.94 | 7,299 |
| 04 Mar 2025 | 33.89 | 0.30 | 0.89% | 31.31 | 34.83 | 5,479 |
| 03 Mar 2025 | 33.59 | 0.48 | 1.45% | 33.50 | 39.50 | 17,043 |
| 28 Feb 2025 | 33.11 | 0.01 | 0.03% | 32.85 | 33.90 | 3,320 |
| 27 Feb 2025 | 33.10 | 0.10 | 0.30% | 33.10 | 38.39 | 4,002 |
| 26 Feb 2025 | 33.00 | -1.44 | -4.18% | 32.53 | 34.39 | 4,184 |
| 25 Feb 2025 | 34.44 | -1.81 | -4.99% | 30.51 | 35.00 | 11,733 |
| 24 Feb 2025 | 36.25 | -2.83 | -7.24% | 36.095 | 40.25 | 7,660 |
| 21 Feb 2025 | 39.08 | -3.12 | -7.39% | 39.08 | 42.21 | 3,220 |
| 20 Feb 2025 | 42.20 | -1.08 | -2.50% | 41.00 | 46.00 | 5,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 34.00 | 25.53 | 29.19 | 7,346 | 5.00 | 17.24% |
| 1 Month | 39.95 | 46.00 | 25.53 | 32.49 | 7,520 | -5.95 | -14.89% |
| 3 Months | 40.51 | 58.88 | 25.53 | 41.67 | 9,213 | -6.51 | -16.07% |
| 6 Months | 21.80 | 60.85 | 12.50 | 39.04 | 12,207 | 12.20 | 55.96% |
| 1 Year | 45.80 | 68.74 | 12.50 | 38.23 | 8,959 | -11.80 | -25.76% |
| 3 Years | 19.10 | 68.74 | 4.95 | 29.09 | 7,786 | 14.90 | 78.01% |
| 5 Years | 71.50 | 95.00 | 4.95 | 29.97 | 7,454 | -37.50 | -52.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
