We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Stellar Lumens Trust (QX) | USOTC:GXLM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.75 | 31.49 | 32.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:22:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.75 | 0.12 | 0.38% | 31.50 | 31.85 | 1,251 |
| 20 Jun 2024 | 31.63 | 0.61 | 1.97% | 31.05 | 31.83 | 3,761 |
| 18 Jun 2024 | 31.02 | -0.82 | -2.58% | 31.00 | 31.59 | 4,697 |
| 17 Jun 2024 | 31.84 | 0.45 | 1.43% | 31.08 | 32.50 | 2,913 |
| 14 Jun 2024 | 31.39 | 0.32 | 1.03% | 31.10 | 32.00 | 2,327 |
| 13 Jun 2024 | 31.07 | -3.43 | -9.94% | 31.00 | 34.62 | 5,368 |
| 12 Jun 2024 | 34.50 | 3.50 | 11.29% | 31.00 | 34.50 | 3,524 |
| 11 Jun 2024 | 31.00 | -2.50 | -7.46% | 31.00 | 33.50 | 10,161 |
| 10 Jun 2024 | 33.50 | -3.16 | -8.62% | 33.50 | 35.74 | 9,019 |
| 07 Jun 2024 | 36.66 | -2.34 | -6.00% | 36.66 | 39.40 | 1,527 |
| 06 Jun 2024 | 39.00 | 1.00 | 2.63% | 38.10 | 40.00 | 3,218 |
| 05 Jun 2024 | 38.00 | 0.00 | 0.00% | 37.15 | 39.65 | 2,831 |
| 04 Jun 2024 | 38.00 | -3.00 | -7.32% | 37.00 | 40.97 | 4,566 |
| 03 Jun 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.98 | 1,823 |
| 31 May 2024 | 42.00 | -2.50 | -5.62% | 41.00 | 45.00 | 5,059 |
| 30 May 2024 | 44.50 | 0.50 | 1.14% | 44.46 | 44.50 | 923 |
| 29 May 2024 | 44.00 | -1.00 | -2.22% | 43.10 | 44.50 | 1,162 |
| 28 May 2024 | 45.00 | -6.00 | -11.76% | 44.19 | 52.50 | 7,935 |
| 24 May 2024 | 51.00 | 9.48 | 22.83% | 39.50 | 51.00 | 5,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.50 | 31.00 | 31.46 | 3,156 | -0.25 | -0.78% |
| 1 Month | 52.50 | 52.50 | 31.00 | 35.73 | 4,004 | -20.75 | -39.52% |
| 3 Months | 64.00 | 68.74 | 31.00 | 43.39 | 5,197 | -32.25 | -50.39% |
| 6 Months | 33.00 | 68.74 | 20.16 | 40.33 | 8,124 | -1.25 | -3.79% |
| 1 Year | 12.25 | 68.74 | 12.25 | 34.98 | 9,785 | 19.50 | 159.18% |
| 3 Years | 71.50 | 95.00 | 4.95 | 27.27 | 6,737 | -39.75 | -55.59% |
| 5 Years | 71.50 | 95.00 | 4.95 | 27.27 | 6,737 | -39.75 | -55.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
